S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
63,82 16:35 |
63,64 63,36 |
+0,73 % 0,46 |
64,09 63,43 |
92,04 Tsd. | |
|
Fastenal Company US3119001044 |
70,5950 16:34 |
70,0900 70,0900 |
+0,72 % 0,51 |
70,8200 69,4700 |
420,19 Tsd. | |
|
Visa Inc US92826C8394 |
292,54 16:34 |
290,90 290,48 |
+0,71 % 2,06 |
292,80 290,08 |
855,11 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,93 16:33 |
171,28 169,74 |
+0,70 % 1,19 |
171,75 170,50 |
293,75 Tsd. | |
|
Phillips 66 US7185461040 |
128,23 16:33 |
127,82 127,34 |
+0,70 % 0,89 |
128,51 127,19 |
382,94 Tsd. | |
|
Textron Inc US8832031012 |
88,95 16:34 |
88,50 88,33 |
+0,70 % 0,62 |
89,17 88,04 |
80,86 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
117,5850 16:34 |
118,1700 116,7800 |
+0,69 % 0,81 |
118,8000 116,5400 |
67,09 Mio. | |
|
DexCom Inc US2521311074 |
70,5700 16:35 |
69,9900 70,0900 |
+0,68 % 0,48 |
70,8100 69,1200 |
1,19 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
533,37 16:34 |
531,95 529,78 |
+0,68 % 3,59 |
536,05 527,41 |
35,28 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 16:34 |
20,00 19,85 |
+0,68 % 0,13 |
20,17 19,84 |
3,83 Mio. | |
|
Globe Life Inc US37959E1029 |
106,91 16:33 |
106,47 106,20 |
+0,67 % 0,71 |
107,11 106,20 |
71,18 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,19 16:34 |
102,10 101,52 |
+0,66 % 0,67 |
102,59 101,40 |
265,20 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
392,00 16:32 |
389,50 389,43 |
+0,66 % 2,57 |
392,21 387,72 |
30,57 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
156,83 16:34 |
156,73 155,82 |
+0,65 % 1,01 |
157,66 156,11 |
45,83 Tsd. | |
|
Netflix Inc US64110L1061 |
700,9500 16:33 |
700,8200 696,5000 |
+0,64 % 4,45 |
705,4000 699,1900 |
441,95 Tsd. |