S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
31,23 19:16 |
31,38 31,17 |
+0,18 % 0,06 |
31,57 31,19 |
928,19 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,97 19:17 |
42,91 42,89 |
+0,17 % 0,08 |
43,51 42,83 |
3,54 Mio. | |
Incyte Corporation US45337C1027 |
66,5200 19:17 |
66,4200 66,4100 |
+0,17 % 0,11 |
67,7400 66,2400 |
725,48 Tsd. | |
NVR Inc US62944T1051 |
9.439,48 19:13 |
9.469,17 9.425,37 |
+0,15 % 14,11 |
9.560,00 9.381,80 |
7,76 Tsd. | |
Entergy Corp US29364G1031 |
128,65 19:17 |
129,37 128,46 |
+0,15 % 0,19 |
129,66 127,80 |
964,38 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,70 19:16 |
150,84 149,48 |
+0,15 % 0,22 |
151,83 149,46 |
146,32 Tsd. | |
Trimble Inc US8962391004 |
58,4950 19:16 |
58,5000 58,4100 |
+0,15 % 0,09 |
59,0900 58,4300 |
382,90 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,46 19:13 |
262,79 262,08 |
+0,14 % 0,38 |
265,21 260,98 |
294,36 Tsd. | |
Lowes Companies Inc US5486611073 |
257,00 19:17 |
256,39 256,64 |
+0,14 % 0,36 |
259,49 256,00 |
543,02 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,12 19:16 |
118,97 117,96 |
+0,14 % 0,16 |
119,14 117,76 |
2,80 Mio. | |
Intuit Inc US4612021034 |
647,0950 19:17 |
650,0000 646,2500 |
+0,13 % 0,85 |
650,0000 644,6400 |
408,59 Tsd. | |
Microchip Technology Inc US5950171042 |
77,1000 19:16 |
78,2500 77,0000 |
+0,13 % 0,10 |
78,8500 76,9000 |
1,57 Mio. | |
PPG Industries Inc US6935061076 |
127,50 19:16 |
127,81 127,34 |
+0,13 % 0,16 |
128,59 127,27 |
421,03 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,46 19:17 |
410,54 408,97 |
+0,12 % 0,49 |
415,60 407,45 |
151,33 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,60 19:17 |
58,40 58,53 |
+0,11 % 0,07 |
58,72 57,92 |
1,36 Mio. |