S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
223,16 17:16 |
221,05 220,50 |
+1,21 % 2,66 |
224,36 219,19 |
65,23 Tsd. | |
Cencora Inc US03073E1055 |
224,88 17:16 |
222,12 222,20 |
+1,20 % 2,68 |
224,99 221,52 |
181,91 Tsd. | |
Clorox Co US1890541097 |
135,76 17:16 |
134,13 134,15 |
+1,20 % 1,61 |
136,34 134,11 |
145,02 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,13 17:16 |
72,66 72,26 |
+1,20 % 0,87 |
73,31 71,75 |
448,87 Tsd. | |
Gartner Inc US3666511072 |
460,46 17:18 |
457,19 455,02 |
+1,19 % 5,44 |
461,71 457,01 |
33,29 Tsd. | |
Veralto Corporation US92338C1036 |
99,18 17:17 |
98,50 98,01 |
+1,19 % 1,17 |
99,89 98,50 |
166,81 Tsd. | |
Kroger Co US5010441013 |
52,74 17:17 |
52,19 52,12 |
+1,19 % 0,62 |
52,83 52,12 |
860,53 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,5700 17:14 |
171,8900 172,5200 |
+1,19 % 2,05 |
174,9300 171,8900 |
95,41 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,05 17:18 |
344,71 341,00 |
+1,19 % 4,05 |
346,58 342,95 |
312,99 Tsd. | |
MGM Resorts International US5529531015 |
46,69 17:16 |
46,29 46,15 |
+1,17 % 0,54 |
46,82 46,06 |
485,61 Tsd. | |
Roper Technologies Inc US7766961061 |
565,6800 17:15 |
559,1600 559,1500 |
+1,17 % 6,53 |
565,6800 558,3600 |
76,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,14 17:17 |
63,00 63,40 |
+1,17 % 0,74 |
64,14 62,63 |
441,57 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,29 17:17 |
163,46 162,40 |
+1,16 % 1,89 |
164,93 162,89 |
148,91 Tsd. | |
Hologic Inc US4364401012 |
78,2400 17:16 |
77,6000 77,3400 |
+1,16 % 0,90 |
78,2800 77,3000 |
254,92 Tsd. | |
Mosaic Company US61945C1036 |
29,19 17:16 |
28,37 28,85 |
+1,16 % 0,34 |
29,24 28,37 |
643,51 Tsd. |