S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
155,81 17:18 |
155,35 154,56 |
+0,81 % 1,25 |
156,00 153,73 |
1,18 Mio. | |
|
Hasbro Inc US4180561072 |
70,3500 17:17 |
70,1000 69,7900 |
+0,80 % 0,56 |
70,7100 69,6600 |
308,62 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,83 17:18 |
219,50 218,10 |
+0,79 % 1,73 |
220,79 218,75 |
379,51 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,89 17:15 |
101,98 101,09 |
+0,79 % 0,80 |
102,75 101,82 |
160,19 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
501,58 17:18 |
498,60 497,71 |
+0,78 % 3,87 |
501,74 497,85 |
578,63 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,27 17:14 |
262,69 265,21 |
+0,77 % 2,06 |
267,81 262,39 |
73,01 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,60 17:17 |
256,39 256,64 |
+0,76 % 1,96 |
259,49 256,03 |
357,39 Tsd. | |
|
Sherwin Williams US8243481061 |
381,84 17:18 |
380,26 379,06 |
+0,73 % 2,78 |
382,83 378,28 |
144,73 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,00 17:16 |
97,61 97,29 |
+0,73 % 0,71 |
98,46 97,37 |
107,31 Tsd. | |
|
Nucor Corporation US6703461052 |
143,98 17:18 |
139,45 142,96 |
+0,71 % 1,02 |
144,45 138,40 |
766,94 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,24 17:17 |
127,81 127,34 |
+0,70 % 0,90 |
128,59 127,34 |
273,32 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,90 17:17 |
289,61 288,87 |
+0,70 % 2,03 |
291,87 289,12 |
163,59 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,65 17:17 |
77,50 77,11 |
+0,69 % 0,54 |
77,76 76,94 |
784,56 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,05 17:18 |
46,90 46,73 |
+0,68 % 0,32 |
47,83 46,69 |
1,41 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,5700 17:18 |
118,1700 116,7800 |
+0,68 % 0,79 |
118,8000 116,5400 |
89,27 Mio. |