S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
89,03 16:25 |
88,50 88,33 |
+0,79 % 0,70 |
89,17 88,04 |
70,38 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,79 16:25 |
220,71 221,04 |
+0,79 % 1,75 |
222,97 219,15 |
43,84 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,97 16:26 |
308,48 306,55 |
+0,79 % 2,42 |
309,70 304,65 |
304,73 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,77 16:25 |
150,42 150,59 |
+0,78 % 1,18 |
152,13 150,21 |
72,92 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,7700 16:26 |
278,0700 278,6000 |
+0,78 % 2,17 |
281,5400 278,0700 |
177,75 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,63 16:26 |
82,44 82,00 |
+0,77 % 0,63 |
82,81 82,31 |
150,94 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,21 16:26 |
242,10 239,38 |
+0,76 % 1,83 |
242,69 238,63 |
211,62 Tsd. | |
|
Paychex Inc US7043261079 |
136,2200 16:25 |
135,0300 135,1900 |
+0,76 % 1,03 |
136,4100 134,8350 |
165,27 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
117,6560 16:26 |
118,1700 116,7800 |
+0,75 % 0,88 |
118,8000 116,5400 |
63,04 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
267,2850 16:26 |
266,9000 265,3000 |
+0,75 % 1,99 |
268,2500 264,6400 |
238,63 Tsd. | |
|
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
14,46 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,57 16:26 |
121,59 121,67 |
+0,74 % 0,90 |
122,58 121,42 |
574,77 Tsd. | |
|
Sherwin Williams US8243481061 |
381,83 16:26 |
380,26 379,06 |
+0,73 % 2,77 |
382,83 378,28 |
79,15 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6450 16:25 |
39,5500 39,3600 |
+0,72 % 0,29 |
39,8200 39,4300 |
1,66 Mio. | |
|
Globe Life Inc US37959E1029 |
106,96 16:25 |
106,47 106,20 |
+0,72 % 0,76 |
107,11 106,20 |
63,18 Tsd. |