S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,6200 15:47 |
58,5000 58,4100 |
+0,36 % 0,21 |
58,8500 58,4450 |
35,38 Tsd. | |
Home Depot Inc US4370761029 |
383,34 15:47 |
383,43 382,01 |
+0,35 % 1,33 |
385,40 382,46 |
173,21 Tsd. | |
Masco Corp US5745991068 |
81,32 15:47 |
81,31 81,04 |
+0,35 % 0,28 |
81,78 81,26 |
30,11 Tsd. | |
Boeing Co US0970231058 |
156,08 15:48 |
156,17 155,55 |
+0,34 % 0,53 |
158,10 155,96 |
960,81 Tsd. | |
Morgan Stanley US6174464486 |
100,43 15:48 |
100,68 100,09 |
+0,34 % 0,34 |
100,68 100,20 |
178,96 Tsd. | |
F5 Inc US3156161024 |
214,1300 15:48 |
214,1500 213,4200 |
+0,33 % 0,71 |
215,4400 213,5500 |
19,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
199,9000 15:47 |
200,0000 199,2500 |
+0,33 % 0,65 |
202,9900 199,5300 |
168,70 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,75 15:47 |
71,97 71,52 |
+0,32 % 0,23 |
71,99 71,31 |
906,20 Tsd. | |
Applied Materials Inc US0382221051 |
188,1800 15:47 |
189,5000 187,5800 |
+0,32 % 0,60 |
190,4990 187,8179 |
288,87 Tsd. | |
Nordson Corporation US6556631025 |
254,1800 15:30 |
254,1800 253,3700 |
+0,32 % 0,81 |
254,1800 254,1800 |
1,62 Tsd. | |
Biogen Inc US09062X1037 |
200,2100 15:47 |
199,8300 199,5800 |
+0,32 % 0,63 |
200,2100 198,8200 |
43,83 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9900 15:48 |
75,0400 74,7600 |
+0,31 % 0,23 |
75,2100 74,6500 |
15,96 Tsd. | |
Ball Corp US0584981064 |
67,21 15:47 |
67,00 67,00 |
+0,31 % 0,21 |
67,26 66,98 |
38,12 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,27 15:47 |
211,73 211,64 |
+0,30 % 0,63 |
212,79 210,54 |
143,80 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,59 15:47 |
173,94 173,08 |
+0,29 % 0,51 |
174,17 172,92 |
30,16 Tsd. |