S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
81,54 20:33 |
81,01 81,30 |
+0,30 % 0,24 |
81,67 80,70 |
253,94 Tsd. | |
Williams Companies Inc US9694571004 |
43,25 20:32 |
43,12 43,12 |
+0,29 % 0,13 |
43,46 42,82 |
2,24 Mio. | |
Eastman Chemical Co US2774321002 |
95,91 20:32 |
95,91 95,63 |
+0,29 % 0,28 |
96,30 95,15 |
310,84 Tsd. | |
Southern Co US8425871071 |
87,45 20:32 |
86,78 87,20 |
+0,29 % 0,25 |
87,78 86,58 |
1,18 Mio. | |
CSX Corporation US1264081035 |
33,3150 20:32 |
33,1900 33,2200 |
+0,29 % 0,10 |
33,4800 33,1100 |
6,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,97 20:31 |
114,10 113,66 |
+0,27 % 0,31 |
114,76 113,14 |
200,37 Tsd. | |
Clorox Co US1890541097 |
144,02 20:33 |
142,48 143,63 |
+0,27 % 0,39 |
144,84 141,85 |
373,28 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,45 20:32 |
99,98 100,18 |
+0,27 % 0,27 |
100,79 99,98 |
302,21 Tsd. | |
Cintas Corporation US1729081059 |
761,1375 20:32 |
757,1800 759,1200 |
+0,27 % 2,02 |
766,1400 757,1800 |
98,34 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9100 20:32 |
318,0700 318,0700 |
+0,26 % 0,84 |
320,3900 317,2812 |
122,81 Tsd. | |
Align Technology Inc US0162551016 |
220,4100 20:33 |
221,4400 219,8300 |
+0,26 % 0,58 |
226,8500 218,0000 |
367,46 Tsd. | |
Axon Enterprise US05464C1018 |
369,9356 20:32 |
368,8000 368,9700 |
+0,26 % 0,97 |
371,9300 365,9900 |
204,08 Tsd. | |
Pfizer Inc US7170811035 |
28,93 20:33 |
28,80 28,85 |
+0,26 % 0,08 |
29,18 28,67 |
15,27 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,30 20:33 |
162,73 160,90 |
+0,25 % 0,40 |
164,40 158,84 |
931,24 Tsd. | |
Fox Corporation US35137L2043 |
36,3500 20:32 |
36,2400 36,2600 |
+0,25 % 0,09 |
36,4700 36,1800 |
211,41 Tsd. |