S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
31,44 16:23 |
31,38 31,17 |
+0,85 % 0,27 |
31,57 31,30 |
329,93 Tsd. | |
|
F5 Inc US3156161024 |
215,2150 16:22 |
214,1500 213,4200 |
+0,84 % 1,80 |
215,4400 213,3750 |
50,85 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,40 16:24 |
127,81 127,34 |
+0,83 % 1,06 |
128,57 127,34 |
176,22 Tsd. | |
|
Phillips 66 US7185461040 |
128,39 16:24 |
127,82 127,34 |
+0,82 % 1,05 |
128,50 127,19 |
312,25 Tsd. | |
|
BlackRock Inc US09247X1019 |
902,54 16:24 |
897,35 895,18 |
+0,82 % 7,36 |
903,36 895,19 |
67,41 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,3500 16:24 |
86,6400 86,6400 |
+0,82 % 0,71 |
87,5600 86,5450 |
520,84 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,34 16:22 |
242,10 239,38 |
+0,82 % 1,96 |
242,69 238,63 |
203,87 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,84 16:22 |
220,71 221,04 |
+0,81 % 1,80 |
222,97 219,15 |
42,63 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,2550 16:23 |
33,9600 33,9800 |
+0,81 % 0,28 |
34,2750 33,8900 |
545,30 Tsd. | |
|
Globe Life Inc US37959E1029 |
107,05 16:23 |
106,47 106,20 |
+0,80 % 0,85 |
107,05 106,20 |
59,57 Tsd. | |
|
Paychex Inc US7043261079 |
136,2600 16:24 |
135,0300 135,1900 |
+0,79 % 1,07 |
136,4100 134,8350 |
160,66 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,20 16:19 |
410,54 408,97 |
+0,79 % 3,23 |
415,60 407,45 |
56,78 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,97 16:22 |
172,62 172,62 |
+0,78 % 1,35 |
174,08 171,68 |
76,18 Tsd. | |
|
Assurant Inc US04621X1081 |
194,41 16:22 |
193,23 192,92 |
+0,77 % 1,49 |
194,41 192,67 |
19,71 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
200,7725 16:24 |
200,0000 199,2500 |
+0,76 % 1,52 |
202,9900 198,2500 |
414,91 Tsd. |