S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
411,67 17:47 |
409,98 408,82 |
+0,70 % 2,85 |
412,29 403,52 |
145,54 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,88 17:50 |
262,79 262,08 |
+0,68 % 1,80 |
265,21 260,98 |
177,11 Tsd. | |
eBay Inc US2786421030 |
64,8000 17:50 |
64,5400 64,3600 |
+0,68 % 0,44 |
64,9600 63,6715 |
1,50 Mio. | |
Union Pacific Corp US9078181081 |
254,12 17:50 |
253,27 252,43 |
+0,67 % 1,69 |
255,06 253,00 |
346,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 17:50 |
63,57 63,69 |
+0,67 % 0,43 |
64,41 63,42 |
2,74 Mio. | |
FactSet Research Systems Inc US3030751057 |
456,96 17:51 |
455,40 453,98 |
+0,66 % 2,98 |
457,59 452,28 |
131,80 Tsd. | |
Visa Inc US92826C8394 |
292,38 17:50 |
290,90 290,48 |
+0,65 % 1,90 |
293,07 290,08 |
1,41 Mio. | |
Automatic Data Processing Inc US0530151036 |
280,3950 17:49 |
278,0700 278,6000 |
+0,64 % 1,80 |
281,5400 278,0700 |
354,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,72 17:50 |
289,61 288,87 |
+0,64 % 1,85 |
291,87 289,12 |
215,34 Tsd. | |
Paycom Software Inc US70432V1026 |
170,17 17:50 |
169,51 169,09 |
+0,64 % 1,08 |
172,38 169,11 |
146,44 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,63 17:50 |
143,38 142,72 |
+0,63 % 0,91 |
144,49 142,49 |
104,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,80 17:50 |
498,60 497,71 |
+0,62 % 3,09 |
501,74 497,85 |
677,00 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,18 17:50 |
370,22 368,89 |
+0,62 % 2,29 |
372,24 365,63 |
201,94 Tsd. | |
PPG Industries Inc US6935061076 |
128,11 17:51 |
127,81 127,34 |
+0,60 % 0,77 |
128,59 127,34 |
316,75 Tsd. | |
Omnicom Group Inc US6819191064 |
101,68 17:50 |
101,98 101,09 |
+0,58 % 0,59 |
102,75 101,58 |
238,68 Tsd. |