S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
151,45 21:21 |
149,64 148,96 |
+1,67 % 2,49 |
152,61 149,45 |
340,35 Tsd. | |
Rollins Inc US7757111049 |
49,13 21:23 |
48,47 48,32 |
+1,67 % 0,81 |
49,27 48,35 |
759,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,0000 21:24 |
84,6500 84,6000 |
+1,65 % 1,40 |
86,0400 83,2301 |
1,18 Mio. | |
Teradyne Inc US8807701029 |
162,1200 21:23 |
161,2100 159,4900 |
+1,65 % 2,63 |
162,3250 158,9650 |
860,89 Tsd. | |
NRG Energy Inc US6293775085 |
76,63 21:23 |
75,85 75,39 |
+1,64 % 1,24 |
77,40 75,60 |
1,60 Mio. | |
Gen Digital Inc US6687711084 |
25,7750 21:23 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,8300 25,3900 |
1,33 Mio. | |
MGM Resorts International US5529531015 |
46,90 21:23 |
46,29 46,15 |
+1,63 % 0,75 |
46,98 46,06 |
1,18 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,21 21:24 |
140,36 139,95 |
+1,61 % 2,26 |
142,94 139,80 |
360,98 Tsd. | |
Mondelez International Inc US6092071058 |
65,3800 21:24 |
64,2200 64,3500 |
+1,60 % 1,03 |
65,4500 64,1800 |
4,18 Mio. | |
Comcast Corporation US20030N1019 |
39,5600 21:24 |
38,9400 38,9400 |
+1,59 % 0,62 |
39,5850 38,8600 |
9,65 Mio. | |
Insulet Corporation US45784P1012 |
202,0300 21:24 |
200,6200 198,8700 |
+1,59 % 3,16 |
205,6600 198,9500 |
574,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,12 21:21 |
1.358,54 1.358,54 |
+1,59 % 21,58 |
1.382,18 1.357,75 |
70,37 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,03 21:23 |
160,39 159,50 |
+1,59 % 2,53 |
162,04 159,27 |
626,41 Tsd. | |
American Water Works US0304201033 |
138,49 21:23 |
137,25 136,33 |
+1,58 % 2,16 |
138,81 136,82 |
307,46 Tsd. | |
Globe Life Inc US37959E1029 |
88,18 21:23 |
87,11 86,81 |
+1,57 % 1,37 |
89,21 87,11 |
596,89 Tsd. |