S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
221,8400 21:50 |
220,5700 221,2700 |
+0,26 % 0,57 |
223,0300 219,7000 |
30,01 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4865 21:49 |
45,1400 45,3700 |
+0,26 % 0,12 |
45,7400 45,0400 |
19,12 Mio. | |
Genuine Parts Co US3724601055 |
137,20 21:50 |
137,06 136,85 |
+0,26 % 0,35 |
137,55 136,64 |
221,99 Tsd. | |
Coca Cola Company US1912161007 |
68,64 21:50 |
68,23 68,46 |
+0,26 % 0,18 |
68,89 68,13 |
8,35 Mio. | |
Camden Property Trust US1331311027 |
119,88 21:50 |
119,65 119,58 |
+0,25 % 0,30 |
120,35 119,10 |
351,49 Tsd. | |
Quanta Services Inc US74762E1029 |
262,65 21:50 |
263,04 262,00 |
+0,25 % 0,65 |
264,37 260,24 |
617,74 Tsd. | |
PG&E Corporation US69331C1080 |
18,37 21:50 |
18,29 18,32 |
+0,25 % 0,05 |
18,49 18,24 |
5,00 Mio. | |
Fox Corporation US35137L1052 |
39,0750 21:50 |
38,8600 38,9800 |
+0,24 % 0,10 |
39,2000 38,8500 |
1,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4500 21:49 |
73,8600 74,2700 |
+0,24 % 0,18 |
74,6000 73,8600 |
819,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
470,3600 21:49 |
468,7800 469,2300 |
+0,24 % 1,13 |
473,7500 466,3400 |
727,67 Tsd. | |
Marriott International Inc US5719032022 |
216,9450 21:50 |
217,0000 216,4300 |
+0,24 % 0,52 |
217,7090 215,5400 |
566,18 Tsd. | |
Omnicom Group Inc US6819191064 |
94,63 21:50 |
94,81 94,41 |
+0,23 % 0,22 |
95,57 94,11 |
639,85 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.575,9850 21:49 |
3.572,0000 3.567,7600 |
+0,23 % 8,23 |
3.610,2700 3.557,6383 |
132,00 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1500 21:49 |
73,5100 73,9800 |
+0,23 % 0,17 |
74,3450 72,9900 |
2,44 Mio. | |
Nike Inc US6541061031 |
78,68 21:50 |
78,00 78,50 |
+0,23 % 0,18 |
79,09 77,42 |
9,14 Mio. |