S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
832,64 17:38 |
824,50 822,96 |
+1,18 % 9,68 |
836,57 820,95 |
242,65 Tsd. | |
|
McDonalds Corp US5801351017 |
254,47 17:40 |
251,00 251,53 |
+1,17 % 2,94 |
255,19 250,10 |
1,21 Mio. | |
|
Starbucks Corporation US8552441094 |
73,6000 17:40 |
72,2100 72,7500 |
+1,17 % 0,85 |
73,8103 71,5500 |
5,38 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,35 17:39 |
101,61 101,18 |
+1,16 % 1,17 |
103,46 101,58 |
218,22 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,1600 17:39 |
200,6200 198,8700 |
+1,15 % 2,29 |
205,6600 198,9500 |
373,11 Tsd. | |
|
American Express Company US0258161092 |
246,81 17:39 |
244,14 244,00 |
+1,15 % 2,81 |
248,19 243,80 |
1,07 Mio. | |
|
MGM Resorts International US5529531015 |
46,67 17:39 |
46,29 46,15 |
+1,13 % 0,52 |
46,82 46,06 |
544,52 Tsd. | |
|
Align Technology Inc US0162551016 |
242,9500 17:39 |
242,9100 240,2700 |
+1,12 % 2,68 |
244,7300 239,3200 |
145,94 Tsd. | |
|
Danaher Corporation US2358511028 |
248,97 17:40 |
248,00 246,23 |
+1,11 % 2,74 |
250,05 247,07 |
651,14 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,78 17:40 |
94,12 93,75 |
+1,10 % 1,03 |
95,10 93,56 |
751,34 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,74 17:39 |
77,05 76,90 |
+1,09 % 0,84 |
78,75 76,61 |
643,98 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,7700 17:39 |
284,6600 283,7200 |
+1,08 % 3,05 |
287,7500 282,0395 |
651,59 Tsd. | |
|
Clorox Co US1890541097 |
135,59 17:38 |
134,13 134,15 |
+1,07 % 1,44 |
136,34 134,11 |
169,30 Tsd. | |
|
DTE Energy Company US2333311072 |
114,34 17:40 |
113,58 113,13 |
+1,07 % 1,21 |
114,87 113,14 |
179,06 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,0000 17:39 |
86,0600 86,0800 |
+1,07 % 0,92 |
87,2800 85,9200 |
185,94 Tsd. |