S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6100 22:00 |
38,9400 38,9400 |
+1,72 % 0,67 |
39,6650 38,8600 |
15,87 Mio. | |
|
Sysco Corp US8718291078 |
73,03 21:59 |
71,88 71,80 |
+1,71 % 1,23 |
73,07 71,38 |
1,93 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,35 22:00 |
94,12 93,75 |
+1,71 % 1,60 |
95,54 93,56 |
2,68 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8400 22:00 |
32,2700 32,2900 |
+1,70 % 0,55 |
32,9100 32,2300 |
6,12 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
213,62 22:00 |
210,00 210,05 |
+1,70 % 3,57 |
213,74 208,08 |
11,19 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
120,7500 21:59 |
119,1200 118,7400 |
+1,69 % 2,01 |
121,1700 118,8400 |
776,29 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.616,58 21:59 |
1.596,00 1.590,03 |
+1,67 % 26,55 |
1.620,50 1.594,51 |
93,74 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
332,46 22:00 |
330,55 327,03 |
+1,66 % 5,43 |
335,12 328,76 |
1,62 Mio. | |
|
MetLife Inc US59156R1086 |
75,66 22:00 |
74,55 74,43 |
+1,65 % 1,23 |
75,69 74,35 |
2,65 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3000 22:00 |
35,5600 35,7100 |
+1,65 % 0,59 |
36,6100 35,4500 |
7,01 Mio. | |
|
Cooper Companies Inc US2166485019 |
90,1350 21:59 |
91,9900 88,6700 |
+1,65 % 1,47 |
91,9900 88,1100 |
1,63 Mio. | |
|
Walt Disney Co US2546871060 |
98,47 22:00 |
97,02 96,87 |
+1,65 % 1,60 |
98,72 96,54 |
10,50 Mio. | |
|
VeriSign Inc US92343E1029 |
179,8000 22:00 |
177,2800 176,9000 |
+1,64 % 2,90 |
180,9200 177,2800 |
581,36 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,87 22:00 |
117,50 116,97 |
+1,62 % 1,90 |
119,53 117,05 |
2,16 Mio. | |
|
Ameren Corp US0236081024 |
73,93 22:00 |
73,24 72,75 |
+1,62 % 1,18 |
73,98 72,65 |
917,65 Tsd. |