S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
487,7800 16:43 |
484,0300 482,7000 |
+1,05 % 5,08 |
492,3000 483,9300 |
166,63 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,76 16:46 |
103,00 102,68 |
+1,05 % 1,08 |
104,11 102,71 |
167,16 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,06 16:45 |
146,25 145,53 |
+1,05 % 1,53 |
147,65 145,30 |
151,71 Tsd. | |
Genuine Parts Co US3724601055 |
142,70 16:46 |
141,99 141,23 |
+1,04 % 1,47 |
143,20 140,66 |
179,91 Tsd. | |
NRG Energy Inc US6293775085 |
76,17 16:46 |
75,85 75,39 |
+1,03 % 0,78 |
76,86 75,60 |
602,19 Tsd. | |
American International Group Inc US0268747849 |
78,42 16:45 |
77,63 77,62 |
+1,03 % 0,80 |
78,45 77,63 |
898,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,41 16:46 |
106,31 105,32 |
+1,03 % 1,09 |
107,26 105,85 |
669,85 Tsd. | |
Kellanova Co US4878361082 |
56,90 16:46 |
56,30 56,32 |
+1,03 % 0,58 |
57,30 56,10 |
247,28 Tsd. | |
Danaher Corporation US2358511028 |
248,76 16:45 |
248,00 246,23 |
+1,03 % 2,53 |
250,05 247,07 |
399,71 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,86 16:45 |
260,55 260,20 |
+1,02 % 2,66 |
263,37 260,35 |
187,41 Tsd. | |
Analog Devices Inc US0326541051 |
240,1200 16:45 |
239,0100 237,7200 |
+1,01 % 2,40 |
240,5700 237,6450 |
207,80 Tsd. | |
McDonalds Corp US5801351017 |
254,07 16:46 |
251,00 251,53 |
+1,01 % 2,54 |
254,71 250,10 |
860,69 Tsd. | |
AutoZone Inc US0533321024 |
2.970,99 16:45 |
2.954,69 2.941,46 |
+1,00 % 29,53 |
2.994,50 2.954,69 |
25,46 Tsd. | |
Microchip Technology Inc US5950171042 |
93,0100 16:46 |
92,7100 92,0900 |
+1,00 % 0,92 |
93,0720 92,1300 |
625,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,41 16:45 |
260,32 259,84 |
+0,99 % 2,57 |
263,96 259,23 |
186,98 Tsd. |