S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
608,02 18.10.24 |
606,44 605,81 |
+0,36 % 2,21 |
610,81 603,69 |
267,80 Tsd. | |
Quanta Services Inc US74762E1029 |
314,27 18.10.24 |
314,10 313,14 |
+0,36 % 1,13 |
314,71 310,63 |
449,20 Tsd. | |
WR Berkley Corp US0844231029 |
61,26 18.10.24 |
61,22 61,04 |
+0,36 % 0,22 |
61,60 60,72 |
7,73 Mio. | |
Lockheed Martin Corp US5398301094 |
611,81 18.10.24 |
611,39 609,62 |
+0,36 % 2,19 |
613,37 608,49 |
864,09 Tsd. | |
DTE Energy Company US2333311072 |
128,90 18.10.24 |
128,78 128,44 |
+0,36 % 0,46 |
129,28 127,87 |
776,96 Tsd. | |
Celanese Corporation US1508701034 |
135,97 18.10.24 |
136,47 135,49 |
+0,35 % 0,48 |
136,47 134,26 |
460,81 Tsd. | |
Copart Inc US2172041061 |
53,8800 18.10.24 |
53,6900 53,6900 |
+0,35 % 0,19 |
54,0750 53,1700 |
8,54 Mio. | |
Microsoft Corporation US5949181045 |
418,1600 18.10.24 |
417,1400 416,7200 |
+0,35 % 1,44 |
419,6500 416,2601 |
17,15 Mio. | |
Ameriprise Financial Inc US03076C1062 |
523,16 18.10.24 |
523,12 521,41 |
+0,34 % 1,75 |
524,89 519,37 |
480,12 Tsd. | |
Fastenal Company US3119001044 |
77,9000 18.10.24 |
77,8700 77,6400 |
+0,33 % 0,26 |
78,0000 77,2400 |
2,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0000 18.10.24 |
77,7400 77,7400 |
+0,33 % 0,26 |
78,0500 77,3400 |
3,06 Mio. | |
Catalent Inc US1488061029 |
60,29 18.10.24 |
60,00 60,09 |
+0,33 % 0,20 |
60,39 59,95 |
908,42 Tsd. | |
Alphabet C US02079K1079 |
165,0500 18.10.24 |
164,8700 164,5100 |
+0,33 % 0,54 |
166,3699 164,7500 |
13,09 Mio. | |
Waters Corp US9418481035 |
348,45 18.10.24 |
349,65 347,31 |
+0,33 % 1,14 |
353,41 346,97 |
418,83 Tsd. | |
Biogen Inc US09062X1037 |
190,1600 18.10.24 |
188,2200 189,5500 |
+0,32 % 0,61 |
191,1900 187,9400 |
928,13 Tsd. |