S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
51,27 21:31 |
50,99 51,11 |
+0,30 % 0,16 |
51,40 50,84 |
3,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,7300 21:32 |
196,1500 196,1400 |
+0,30 % 0,59 |
196,9300 195,1600 |
698,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,5050 21:31 |
45,1400 45,3700 |
+0,30 % 0,14 |
45,7400 45,0400 |
17,55 Mio. | |
Genuine Parts Co US3724601055 |
137,25 21:32 |
137,06 136,85 |
+0,29 % 0,40 |
137,55 136,64 |
197,76 Tsd. | |
Ametek Inc US0311001004 |
161,78 21:31 |
161,16 161,31 |
+0,29 % 0,47 |
162,96 160,77 |
401,46 Tsd. | |
Arista Networks US0404131064 |
347,20 21:31 |
348,60 346,19 |
+0,29 % 1,01 |
353,89 345,21 |
820,50 Tsd. | |
Exelon Corporation US30161N1019 |
37,2350 21:32 |
37,0100 37,1300 |
+0,28 % 0,11 |
37,4150 36,8300 |
2,20 Mio. | |
Crown Castle Inc US22822V1017 |
110,66 21:32 |
110,35 110,35 |
+0,28 % 0,31 |
111,04 109,81 |
901,78 Tsd. | |
Align Technology Inc US0162551016 |
220,4400 21:30 |
221,4400 219,8300 |
+0,28 % 0,61 |
226,8500 218,0000 |
417,77 Tsd. | |
Visa Inc US92826C8394 |
260,85 21:32 |
260,87 260,13 |
+0,28 % 0,72 |
261,11 258,74 |
3,62 Mio. | |
Cintas Corporation US1729081059 |
761,1999 21:31 |
757,1800 759,1200 |
+0,27 % 2,08 |
766,1400 757,1800 |
116,78 Tsd. | |
Hess Corporation US42809H1077 |
134,35 21:32 |
133,63 133,99 |
+0,27 % 0,36 |
134,46 132,76 |
684,50 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7100 21:31 |
105,8300 105,4300 |
+0,27 % 0,28 |
106,3900 105,4800 |
516,20 Tsd. | |
Newmont Corporation US6516391066 |
49,15 21:32 |
48,87 49,02 |
+0,27 % 0,13 |
49,38 48,34 |
4,30 Mio. | |
State Street Corporation US8574771031 |
79,00 21:32 |
79,09 78,80 |
+0,25 % 0,20 |
79,32 78,37 |
663,69 Tsd. |