S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
185,40 19:33 |
184,67 182,88 |
+1,38 % 2,52 |
186,60 184,52 |
1,63 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
489,3500 19:32 |
484,0300 482,7000 |
+1,38 % 6,65 |
492,3000 483,9300 |
382,21 Tsd. | |
MGM Resorts International US5529531015 |
46,79 19:33 |
46,29 46,15 |
+1,38 % 0,64 |
46,90 46,06 |
814,73 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,02 19:33 |
99,28 98,66 |
+1,37 % 1,36 |
100,65 98,95 |
1,80 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,63 19:33 |
163,46 162,40 |
+1,37 % 2,23 |
165,62 162,89 |
331,53 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,94 19:33 |
71,54 70,97 |
+1,37 % 0,97 |
72,28 70,85 |
6,14 Mio. | |
Cincinnati Financial Corporation US1720621010 |
124,9300 19:32 |
123,7100 123,2600 |
+1,35 % 1,67 |
125,9600 123,5734 |
220,33 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,82 19:33 |
42,31 42,25 |
+1,35 % 0,57 |
42,98 41,96 |
2,19 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,25 19:32 |
63,00 63,40 |
+1,34 % 0,85 |
64,45 62,63 |
971,52 Tsd. | |
Mondelez International Inc US6092071058 |
65,2050 19:33 |
64,2200 64,3500 |
+1,33 % 0,86 |
65,4500 64,1800 |
3,08 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,1400 19:31 |
277,3000 277,5000 |
+1,31 % 3,64 |
281,5800 277,2400 |
273,95 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,43 19:32 |
146,25 145,53 |
+1,31 % 1,90 |
148,71 145,30 |
611,11 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,00 19:33 |
226,71 226,08 |
+1,29 % 2,92 |
229,76 225,40 |
477,18 Tsd. | |
Align Technology Inc US0162551016 |
243,3700 19:33 |
242,9100 240,2700 |
+1,29 % 3,10 |
244,7300 239,3200 |
233,53 Tsd. | |
BXP Inc US1011211018 |
69,27 19:32 |
68,91 68,39 |
+1,29 % 0,88 |
69,45 68,38 |
710,94 Tsd. |