S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
108,72 21:48 |
107,80 106,83 |
+1,77 % 1,89 |
108,90 107,57 |
845,55 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
162,32 21:49 |
160,39 159,50 |
+1,77 % 2,82 |
162,42 159,27 |
739,37 Tsd. | |
|
Ball Corp US0584981064 |
62,19 21:48 |
61,15 61,11 |
+1,77 % 1,08 |
62,22 61,00 |
638,57 Tsd. | |
|
FMC Corp US3024913036 |
59,07 21:49 |
57,83 58,06 |
+1,74 % 1,01 |
59,11 57,33 |
747,24 Tsd. | |
|
Tesla Inc US88160R1014 |
257,0150 21:48 |
255,3100 252,6400 |
+1,73 % 4,38 |
258,6200 245,8001 |
118,64 Mio. | |
|
Linde PLC IE000S9YS762 |
445,7600 21:48 |
438,0600 438,1800 |
+1,73 % 7,58 |
447,9950 438,0600 |
686,92 Tsd. | |
|
Rollins Inc US7757111049 |
49,16 21:48 |
48,47 48,32 |
+1,73 % 0,84 |
49,27 48,35 |
920,65 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,50 21:49 |
16,19 16,22 |
+1,73 % 0,28 |
16,53 16,12 |
3,41 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,79 21:49 |
47,51 47,96 |
+1,72 % 0,83 |
48,95 47,44 |
5,98 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,02 21:49 |
20,75 20,66 |
+1,72 % 0,36 |
21,02 20,62 |
2,34 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,99 21:48 |
549,24 544,68 |
+1,71 % 9,31 |
555,78 547,72 |
619,86 Tsd. | |
|
Equity Residential US29476L1070 |
69,09 21:49 |
68,14 67,93 |
+1,71 % 1,16 |
69,11 67,87 |
888,36 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,02 21:49 |
119,56 119,03 |
+1,67 % 1,99 |
122,66 118,95 |
1,45 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,30 21:49 |
94,00 93,74 |
+1,66 % 1,56 |
95,50 93,99 |
981,76 Tsd. | |
|
Walt Disney Co US2546871060 |
98,47 21:48 |
97,02 96,87 |
+1,65 % 1,60 |
98,72 96,54 |
8,88 Mio. |