S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
271,04 19:39 |
269,86 270,31 |
+0,27 % 0,73 |
271,20 268,50 |
968,06 Tsd. | |
Roper Technologies Inc US7766961061 |
526,4300 19:36 |
524,2300 525,0200 |
+0,27 % 1,41 |
527,7100 523,7000 |
103,36 Tsd. | |
Airbnb Inc US0090661010 |
117,2100 19:38 |
117,7200 116,9000 |
+0,27 % 0,31 |
118,7400 116,6500 |
1,86 Mio. | |
Schlumberger Ltd AN8068571086 |
43,89 19:39 |
44,00 43,77 |
+0,26 % 0,12 |
44,07 43,50 |
3,36 Mio. | |
FactSet Research Systems Inc US3030751057 |
402,11 19:37 |
401,06 401,06 |
+0,26 % 1,05 |
402,11 398,47 |
60,08 Tsd. | |
Cintas Corporation US1729081059 |
761,0870 19:32 |
757,1800 759,1200 |
+0,26 % 1,97 |
766,1400 757,1800 |
80,43 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 19:38 |
24,00 23,94 |
+0,25 % 0,06 |
24,04 23,78 |
2,23 Mio. | |
Duke Energy Corp New US26441C2044 |
114,00 19:38 |
113,38 113,72 |
+0,25 % 0,28 |
114,54 112,81 |
904,72 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,6300 19:37 |
240,8600 241,0400 |
+0,24 % 0,59 |
241,9800 239,2700 |
81,66 Tsd. | |
Fox Corporation US35137L1052 |
39,0750 19:38 |
38,8600 38,9800 |
+0,24 % 0,10 |
39,2000 38,8500 |
775,32 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4500 19:38 |
73,8600 74,2700 |
+0,24 % 0,18 |
74,6000 73,8600 |
539,97 Tsd. | |
T Mobile US Inc US8725901040 |
195,7900 19:37 |
194,9800 195,3300 |
+0,24 % 0,46 |
197,0287 194,4800 |
1,13 Mio. | |
Kraft Heinz Company US5007541064 |
34,6500 19:38 |
34,5700 34,5700 |
+0,23 % 0,08 |
35,0300 34,5350 |
2,84 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.246,53 19:28 |
1.245,36 1.243,69 |
+0,23 % 2,84 |
1.254,47 1.237,56 |
33,33 Tsd. | |
Marriott International Inc US5719032022 |
216,9150 19:38 |
217,0000 216,4300 |
+0,22 % 0,49 |
217,7090 215,5400 |
364,73 Tsd. |