S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
292,70 17:08 |
290,90 290,48 |
+0,76 % 2,22 |
292,93 290,08 |
1,15 Mio. | |
Charles Schwab Corporation US8085131055 |
64,17 17:08 |
63,57 63,69 |
+0,75 % 0,48 |
64,41 63,42 |
2,33 Mio. | |
Allegion Plc IE00BFRT3W74 |
143,79 17:07 |
143,38 142,72 |
+0,75 % 1,07 |
144,49 142,49 |
82,42 Tsd. | |
Williams Companies Inc US9694571004 |
45,78 17:08 |
45,47 45,44 |
+0,75 % 0,34 |
45,79 45,30 |
648,51 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,73 17:07 |
219,50 218,10 |
+0,75 % 1,63 |
220,79 218,75 |
353,06 Tsd. | |
Trimble Inc US8962391004 |
58,8400 17:09 |
58,5000 58,4100 |
+0,74 % 0,43 |
59,0900 58,4450 |
150,50 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,58 17:08 |
370,22 368,89 |
+0,73 % 2,69 |
372,24 365,63 |
169,36 Tsd. | |
Blackstone Inc US09260D1072 |
155,68 17:09 |
155,35 154,56 |
+0,72 % 1,12 |
156,00 153,73 |
1,14 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,40 17:09 |
31,38 31,17 |
+0,72 % 0,23 |
31,57 31,30 |
563,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,1700 17:08 |
153,5500 152,0800 |
+0,72 % 1,09 |
153,8800 150,8000 |
10,45 Mio. | |
Pentair Inc IE00BLS09M33 |
93,62 17:07 |
93,30 92,95 |
+0,72 % 0,67 |
94,05 93,01 |
245,01 Tsd. | |
eBay Inc US2786421030 |
64,8200 17:09 |
64,5400 64,3600 |
+0,71 % 0,46 |
64,8500 63,6715 |
1,18 Mio. | |
Baker Hughes Company US05722G1004 |
34,2200 17:07 |
33,9600 33,9800 |
+0,71 % 0,24 |
34,3200 33,8900 |
1,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,1500 17:07 |
266,9000 265,3000 |
+0,70 % 1,85 |
269,4000 264,6400 |
369,72 Tsd. | |
Hubbell Incorporated US4435106079 |
411,58 17:07 |
409,98 408,82 |
+0,68 % 2,76 |
412,29 403,52 |
116,93 Tsd. |