S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
144,00 20:04 |
142,48 143,63 |
+0,26 % 0,37 |
144,84 141,85 |
346,31 Tsd. | |
Fox Corporation US35137L1052 |
39,0750 20:04 |
38,8600 38,9800 |
+0,24 % 0,10 |
39,2000 38,8500 |
865,26 Tsd. | |
3M Company US88579Y1010 |
125,66 20:04 |
124,97 125,35 |
+0,24 % 0,31 |
127,04 124,63 |
1,94 Mio. | |
Visa Inc US92826C8394 |
260,76 20:04 |
260,87 260,13 |
+0,24 % 0,63 |
261,00 258,74 |
2,80 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,79 20:03 |
41,90 41,69 |
+0,24 % 0,10 |
41,97 41,55 |
1,72 Mio. | |
Camden Property Trust US1331311027 |
119,86 20:01 |
119,65 119,58 |
+0,23 % 0,28 |
120,30 119,10 |
180,74 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,88 20:03 |
40,60 40,78 |
+0,23 % 0,10 |
41,02 40,49 |
4,74 Mio. | |
Rockwell Automation Inc US7739031091 |
260,85 20:03 |
261,00 260,25 |
+0,23 % 0,60 |
262,81 258,87 |
260,77 Tsd. | |
Chevron Corporation US1667641005 |
144,47 20:04 |
144,39 144,15 |
+0,22 % 0,32 |
144,70 143,43 |
3,11 Mio. | |
Super Micro Computer Inc US86800U1043 |
568,6864 20:03 |
584,1200 567,4300 |
+0,22 % 1,26 |
585,3050 546,3550 |
5,51 Mio. | |
Fox Corporation US35137L2043 |
36,3400 20:03 |
36,2400 36,2600 |
+0,22 % 0,08 |
36,4700 36,1800 |
198,70 Tsd. | |
Yum Brands Inc US9884981013 |
137,89 20:04 |
137,50 137,59 |
+0,22 % 0,30 |
138,20 137,05 |
519,51 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,32 20:01 |
153,00 153,00 |
+0,21 % 0,32 |
153,89 152,07 |
390,91 Tsd. | |
Amphenol Corp US0320951017 |
64,92 20:04 |
65,00 64,79 |
+0,20 % 0,13 |
65,18 64,32 |
2,48 Mio. | |
Roper Technologies Inc US7766961061 |
526,0700 20:01 |
524,2300 525,0200 |
+0,20 % 1,05 |
527,7100 523,7000 |
108,67 Tsd. |