S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
51,60 16:37 |
51,23 51,03 |
+1,12 % 0,57 |
51,74 51,16 |
261,43 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,0900 16:36 |
484,0300 482,7000 |
+1,12 % 5,39 |
492,3000 483,9300 |
156,96 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,38 16:36 |
485,00 483,03 |
+1,11 % 5,35 |
491,47 482,88 |
89,27 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,77 16:36 |
94,00 93,74 |
+1,10 % 1,03 |
95,50 93,99 |
243,82 Tsd. | |
Genuine Parts Co US3724601055 |
142,78 16:37 |
141,99 141,23 |
+1,10 % 1,55 |
143,20 140,66 |
159,53 Tsd. | |
McDonalds Corp US5801351017 |
254,29 16:37 |
251,00 251,53 |
+1,10 % 2,76 |
254,71 250,10 |
789,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,59 16:37 |
28,41 28,28 |
+1,10 % 0,31 |
28,71 28,26 |
1,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,35 16:38 |
318,38 317,87 |
+1,09 % 3,48 |
322,80 318,03 |
611,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,88 16:37 |
30,67 30,55 |
+1,08 % 0,33 |
31,04 30,60 |
172,38 Tsd. | |
Nike Inc US6541061031 |
72,08 16:37 |
71,51 71,31 |
+1,08 % 0,77 |
72,64 71,51 |
5,02 Mio. | |
Zoetis Inc US98978V1035 |
179,90 16:37 |
178,10 177,98 |
+1,08 % 1,92 |
180,50 177,78 |
226,29 Tsd. | |
Avery Dennison Corp US0536111091 |
221,21 16:36 |
219,87 218,85 |
+1,08 % 2,36 |
222,41 218,17 |
33,49 Tsd. | |
GE Aerospace US3696043013 |
161,28 16:37 |
159,88 159,56 |
+1,08 % 1,72 |
161,53 159,65 |
1,33 Mio. | |
Kroger Co US5010441013 |
52,68 16:37 |
52,19 52,12 |
+1,07 % 0,56 |
52,83 52,12 |
468,75 Tsd. | |
Insulet Corporation US45784P1012 |
200,9900 16:37 |
200,6200 198,8700 |
+1,07 % 2,12 |
205,6600 198,9500 |
237,75 Tsd. |