S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
32,7950 20:08 |
32,2700 32,2900 |
+1,56 % 0,51 |
32,9100 32,2300 |
3,01 Mio. | |
Omnicom Group Inc US6819191064 |
95,21 20:09 |
94,12 93,75 |
+1,56 % 1,46 |
95,42 93,56 |
1,34 Mio. | |
BXP Inc US1011211018 |
69,46 20:09 |
68,91 68,39 |
+1,56 % 1,07 |
69,55 68,38 |
765,65 Tsd. | |
Gartner Inc US3666511072 |
462,02 20:08 |
457,19 455,02 |
+1,54 % 7,00 |
462,02 457,01 |
83,48 Tsd. | |
Hologic Inc US4364401012 |
78,5200 20:09 |
77,6000 77,3400 |
+1,53 % 1,18 |
78,9800 77,3000 |
606,77 Tsd. | |
MGM Resorts International US5529531015 |
46,84 20:09 |
46,29 46,15 |
+1,50 % 0,69 |
46,90 46,06 |
921,11 Tsd. | |
Paychex Inc US7043261079 |
123,4200 20:09 |
121,5400 121,6300 |
+1,47 % 1,79 |
123,7300 121,4900 |
789,65 Tsd. | |
DaVita Inc US23918K1088 |
137,92 20:09 |
136,90 135,95 |
+1,45 % 1,97 |
138,88 136,44 |
250,09 Tsd. | |
HP Inc US40434L1052 |
37,87 20:09 |
37,60 37,34 |
+1,42 % 0,53 |
37,93 37,49 |
3,83 Mio. | |
Clorox Co US1890541097 |
136,04 20:09 |
134,13 134,15 |
+1,41 % 1,89 |
136,34 134,11 |
342,32 Tsd. | |
Mondelez International Inc US6092071058 |
65,2550 20:09 |
64,2200 64,3500 |
+1,41 % 0,91 |
65,4500 64,1800 |
3,43 Mio. | |
Cincinnati Financial Corporation US1720621010 |
124,9850 20:09 |
123,7100 123,2600 |
+1,40 % 1,73 |
125,9600 123,5734 |
241,46 Tsd. | |
Equity Residential US29476L1070 |
68,88 20:09 |
68,14 67,93 |
+1,40 % 0,95 |
68,93 67,87 |
512,78 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,40 20:09 |
56,76 56,61 |
+1,40 % 0,79 |
57,82 56,23 |
7,95 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5650 20:08 |
18,3600 18,3100 |
+1,39 % 0,26 |
18,5800 18,1000 |
2,21 Mio. |