S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
18,78 16:34 |
18,60 18,58 |
+1,05 % 0,20 |
18,80 18,57 |
3,57 Mio. | |
Hormel Foods Corporation US4404521001 |
30,87 16:32 |
30,67 30,55 |
+1,05 % 0,32 |
31,04 30,60 |
162,34 Tsd. | |
Genuine Parts Co US3724601055 |
142,70 16:32 |
141,99 141,23 |
+1,04 % 1,47 |
143,20 140,66 |
150,36 Tsd. | |
Corning Inc US2193501051 |
46,23 16:33 |
45,91 45,76 |
+1,03 % 0,47 |
46,24 45,72 |
1,46 Mio. | |
DBA Chubb Limited CH0044328745 |
262,87 16:33 |
260,55 260,20 |
+1,02 % 2,67 |
263,37 260,35 |
167,59 Tsd. | |
McDonalds Corp US5801351017 |
254,10 16:33 |
251,00 251,53 |
+1,02 % 2,57 |
254,71 250,10 |
748,16 Tsd. | |
ON Semiconductor US6821891057 |
77,1500 16:32 |
76,6500 76,3700 |
+1,02 % 0,78 |
77,5400 76,1400 |
624,62 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,1600 16:33 |
72,9200 72,4300 |
+1,01 % 0,73 |
73,5800 72,7300 |
614,33 Tsd. | |
Nike Inc US6541061031 |
72,03 16:33 |
71,51 71,31 |
+1,00 % 0,72 |
72,64 71,51 |
4,64 Mio. | |
DaVita Inc US23918K1088 |
137,31 16:32 |
136,90 135,95 |
+1,00 % 1,36 |
138,88 136,44 |
62,54 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9300 16:32 |
86,0600 86,0800 |
+0,99 % 0,85 |
87,2800 85,9200 |
121,71 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.128,3500 16:32 |
4.117,0000 4.088,0000 |
+0,99 % 40,35 |
4.140,4995 4.110,6400 |
23,62 Tsd. | |
FMC Corp US3024913036 |
58,63 16:32 |
57,83 58,06 |
+0,98 % 0,57 |
58,69 57,33 |
159,61 Tsd. | |
Clorox Co US1890541097 |
135,46 16:33 |
134,13 134,15 |
+0,98 % 1,31 |
136,34 134,11 |
79,48 Tsd. | |
Keysight Technologies Inc US49338L1035 |
146,95 16:32 |
146,25 145,53 |
+0,98 % 1,42 |
147,65 145,30 |
129,82 Tsd. |