S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
180,8300 16:36 |
178,8000 178,7900 |
+1,14 % 2,04 |
181,4550 178,8000 |
46,78 Tsd. | |
GE Aerospace US3696043013 |
161,38 16:38 |
159,88 159,56 |
+1,14 % 1,82 |
161,53 159,65 |
1,35 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0600 16:38 |
86,0600 86,0800 |
+1,14 % 0,98 |
87,2800 85,9200 |
127,48 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2500 16:38 |
72,9200 72,4300 |
+1,13 % 0,82 |
73,5800 72,7300 |
635,14 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,90 16:38 |
30,67 30,55 |
+1,13 % 0,35 |
31,04 30,60 |
175,39 Tsd. | |
Nike Inc US6541061031 |
72,11 16:39 |
71,51 71,31 |
+1,12 % 0,80 |
72,64 71,51 |
5,11 Mio. | |
Citigroup Inc US1729674242 |
65,87 16:38 |
65,00 65,14 |
+1,12 % 0,73 |
65,88 64,70 |
3,45 Mio. | |
Stryker Corp US8636671013 |
332,24 16:38 |
328,90 328,56 |
+1,12 % 3,68 |
332,95 328,01 |
200,58 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,60 16:39 |
28,41 28,28 |
+1,11 % 0,32 |
28,71 28,26 |
1,93 Mio. | |
DTE Energy Company US2333311072 |
114,39 16:39 |
113,58 113,13 |
+1,11 % 1,26 |
114,87 113,14 |
118,97 Tsd. | |
RTX Corporation US75513E1010 |
102,74 16:38 |
101,87 101,62 |
+1,10 % 1,12 |
103,04 101,75 |
561,40 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,35 16:38 |
318,38 317,87 |
+1,09 % 3,48 |
322,80 318,03 |
611,78 Tsd. | |
Comcast Corporation US20030N1019 |
39,3650 16:38 |
38,9400 38,9400 |
+1,09 % 0,43 |
39,4200 38,8600 |
2,71 Mio. | |
Avery Dennison Corp US0536111091 |
221,22 16:37 |
219,87 218,85 |
+1,08 % 2,37 |
222,41 218,17 |
33,66 Tsd. | |
Clorox Co US1890541097 |
135,59 16:38 |
134,13 134,15 |
+1,07 % 1,44 |
136,34 134,11 |
88,08 Tsd. |