S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
178,74 18:00 |
177,48 177,63 |
+0,62 % 1,11 |
179,03 176,28 |
339,78 Tsd. | |
Loews Corporation US5404241086 |
79,33 18:00 |
78,85 78,84 |
+0,62 % 0,49 |
79,70 78,68 |
101,45 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,2800 18:00 |
278,0700 278,6000 |
+0,60 % 1,68 |
281,5400 278,0700 |
373,47 Tsd. | |
Lennar Corp US5260571048 |
188,33 18:00 |
188,70 187,21 |
+0,60 % 1,12 |
189,43 186,88 |
451,56 Tsd. | |
Paycom Software Inc US70432V1026 |
170,09 18:00 |
169,51 169,09 |
+0,59 % 1,00 |
172,38 169,11 |
154,05 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
161,96 18:00 |
161,54 161,01 |
+0,59 % 0,95 |
163,17 161,00 |
465,71 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,07 18:00 |
207,73 207,86 |
+0,58 % 1,21 |
209,93 207,66 |
2,50 Mio. | |
American Water Works US0304201033 |
149,95 18:00 |
149,09 149,09 |
+0,58 % 0,86 |
150,21 148,83 |
219,57 Tsd. | |
ResMed Inc US7611521078 |
253,22 18:01 |
252,37 251,77 |
+0,58 % 1,45 |
254,26 252,04 |
259,67 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,36 18:00 |
42,38 42,13 |
+0,55 % 0,23 |
42,60 42,14 |
3,04 Mio. | |
Hasbro Inc US4180561072 |
70,1700 18:00 |
70,1000 69,7900 |
+0,54 % 0,38 |
70,7100 69,6600 |
379,21 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,59 18:01 |
21,51 21,47 |
+0,54 % 0,12 |
21,74 21,44 |
2,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,9000 18:01 |
153,5500 152,0800 |
+0,54 % 0,82 |
154,0450 150,8000 |
14,98 Mio. | |
Charles Schwab Corporation US8085131055 |
64,03 18:00 |
63,57 63,69 |
+0,53 % 0,34 |
64,41 63,42 |
2,84 Mio. | |
Lowes Companies Inc US5486611073 |
257,99 18:01 |
256,39 256,64 |
+0,52 % 1,35 |
259,49 256,03 |
426,15 Tsd. |