S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
51,87 21:41 |
51,87 51,73 |
+0,27 % 0,14 |
52,07 51,25 |
1,08 Mio. | |
Omnicom Group Inc US6819191064 |
94,67 21:40 |
94,81 94,41 |
+0,27 % 0,26 |
95,57 94,11 |
608,37 Tsd. | |
American Tower Corporation US03027X1000 |
223,26 21:41 |
223,22 222,66 |
+0,27 % 0,60 |
225,22 222,83 |
1,43 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,41 21:40 |
153,00 153,00 |
+0,27 % 0,41 |
153,89 152,07 |
454,37 Tsd. | |
Visa Inc US92826C8394 |
260,82 21:41 |
260,87 260,13 |
+0,27 % 0,69 |
261,11 258,74 |
3,76 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,95 21:41 |
20,99 20,89 |
+0,26 % 0,06 |
21,06 20,81 |
2,37 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,65 21:41 |
168,31 168,21 |
+0,26 % 0,44 |
169,20 167,00 |
1,24 Mio. | |
Pfizer Inc US7170811035 |
28,93 21:40 |
28,80 28,85 |
+0,26 % 0,08 |
29,18 28,67 |
17,80 Mio. | |
Welltower OP Inc US95040Q1040 |
117,47 21:40 |
117,07 117,17 |
+0,25 % 0,30 |
118,63 117,07 |
1,54 Mio. | |
Align Technology Inc US0162551016 |
220,3600 21:40 |
221,4400 219,8300 |
+0,24 % 0,53 |
226,8500 218,0000 |
427,16 Tsd. | |
Southern Co US8425871071 |
87,41 21:40 |
86,78 87,20 |
+0,24 % 0,21 |
87,78 86,58 |
1,39 Mio. | |
Crown Castle Inc US22822V1017 |
110,62 21:41 |
110,35 110,35 |
+0,24 % 0,27 |
111,04 109,81 |
926,83 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,6800 21:40 |
105,8300 105,4300 |
+0,24 % 0,25 |
106,3900 105,4800 |
533,83 Tsd. | |
Ameren Corp US0236081024 |
81,49 21:41 |
81,01 81,30 |
+0,23 % 0,19 |
81,76 80,70 |
372,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4750 21:40 |
45,1400 45,3700 |
+0,23 % 0,11 |
45,7400 45,0400 |
18,20 Mio. |