S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
93,41 18:16 |
93,01 92,11 |
+1,41 % 1,30 |
93,46 92,14 |
1,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,96 18:17 |
30,96 30,53 |
+1,41 % 0,43 |
31,14 30,81 |
715,63 Tsd. | |
Corteva Inc US22052L1044 |
52,72 18:16 |
52,67 51,99 |
+1,40 % 0,73 |
52,95 52,39 |
786,23 Tsd. | |
Centene Corp US15135B1017 |
78,11 18:17 |
77,07 77,03 |
+1,40 % 1,08 |
78,11 77,01 |
941,73 Tsd. | |
Corpay Inc US2199481068 |
292,03 18:17 |
291,26 288,00 |
+1,40 % 4,03 |
293,10 289,17 |
77,74 Tsd. | |
ConocoPhillips US20825C1045 |
110,85 18:17 |
109,68 109,33 |
+1,39 % 1,52 |
111,14 109,68 |
2,07 Mio. | |
Expedia Group Inc US30212P3038 |
130,8050 18:17 |
130,2500 129,0300 |
+1,38 % 1,78 |
131,8800 129,7100 |
449,34 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,15 18:16 |
113,00 112,62 |
+1,36 % 1,53 |
114,24 112,20 |
115,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,95 18:16 |
146,24 144,99 |
+1,35 % 1,96 |
147,00 145,57 |
156,49 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2450 18:17 |
40,4300 39,7100 |
+1,35 % 0,54 |
40,7508 40,1500 |
1,20 Mio. | |
Axon Enterprise US05464C1018 |
375,5400 18:15 |
366,1500 370,5700 |
+1,34 % 4,97 |
378,2467 366,1500 |
169,51 Tsd. | |
Packaging Corp US6951561090 |
196,95 18:16 |
195,85 194,34 |
+1,34 % 2,61 |
199,33 195,52 |
135,45 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
425,45 18:16 |
425,91 419,87 |
+1,33 % 5,58 |
428,50 422,42 |
144,59 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 18:16 |
44,72 44,51 |
+1,33 % 0,59 |
45,15 44,72 |
273,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,05 18:16 |
109,00 108,63 |
+1,31 % 1,42 |
110,16 108,91 |
312,10 Tsd. |