S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,5850 20:27 |
10,6000 10,5600 |
+0,24 % 0,03 |
10,6600 10,4800 |
3,67 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,6700 20:26 |
105,8300 105,4300 |
+0,23 % 0,24 |
106,3900 105,4800 |
399,71 Tsd. | |
CSX Corporation US1264081035 |
33,2950 20:27 |
33,1900 33,2200 |
+0,23 % 0,08 |
33,4800 33,1100 |
6,27 Mio. | |
Cadence Design Systems Inc US1273871087 |
272,0200 20:26 |
271,7300 271,4100 |
+0,22 % 0,61 |
274,5278 269,9750 |
999,57 Tsd. | |
Linde PLC IE000S9YS762 |
450,7050 20:27 |
451,6600 449,7000 |
+0,22 % 1,01 |
451,9900 449,1500 |
389,42 Tsd. | |
Williams Companies Inc US9694571004 |
43,22 20:26 |
43,12 43,12 |
+0,22 % 0,10 |
43,46 42,82 |
2,16 Mio. | |
Synopsys Inc US8716071076 |
529,8000 20:24 |
530,4100 528,6400 |
+0,22 % 1,16 |
534,0000 524,2100 |
314,54 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.575,4900 20:27 |
3.572,0000 3.567,7600 |
+0,22 % 7,73 |
3.610,2700 3.557,6383 |
111,70 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,97 20:26 |
20,92 20,92 |
+0,22 % 0,05 |
21,03 20,84 |
3,98 Mio. | |
AO Smith Corp US8318652091 |
79,74 20:27 |
79,95 79,57 |
+0,21 % 0,17 |
80,35 79,17 |
184,67 Tsd. | |
Marriott International Inc US5719032022 |
216,8900 20:27 |
217,0000 216,4300 |
+0,21 % 0,46 |
217,7090 215,5400 |
420,61 Tsd. | |
Southern Co US8425871071 |
87,38 20:27 |
86,78 87,20 |
+0,21 % 0,18 |
87,78 86,58 |
1,13 Mio. | |
Altria Group Inc US02209S1033 |
51,22 20:26 |
50,99 51,11 |
+0,21 % 0,11 |
51,40 50,84 |
3,13 Mio. | |
Ametek Inc US0311001004 |
161,63 20:25 |
161,16 161,31 |
+0,20 % 0,32 |
162,96 160,77 |
317,35 Tsd. | |
Fox Corporation US35137L1052 |
39,0550 20:27 |
38,8600 38,9800 |
+0,19 % 0,08 |
39,2000 38,8500 |
950,77 Tsd. |