S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
181,3750 19:45 |
178,8000 178,7900 |
+1,45 % 2,59 |
181,9900 178,8000 |
145,63 Tsd. | |
Equity Residential US29476L1070 |
68,91 19:45 |
68,14 67,93 |
+1,44 % 0,98 |
68,93 67,87 |
475,98 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,52 19:45 |
549,24 544,68 |
+1,44 % 7,84 |
554,80 547,72 |
414,64 Tsd. | |
Mondelez International Inc US6092071058 |
65,2750 19:45 |
64,2200 64,3500 |
+1,44 % 0,93 |
65,4500 64,1800 |
3,17 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
489,6000 19:42 |
484,0300 482,7000 |
+1,43 % 6,90 |
492,3000 483,9300 |
394,38 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,07 19:44 |
94,00 93,74 |
+1,42 % 1,33 |
95,50 93,99 |
702,81 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,85 19:44 |
42,31 42,25 |
+1,41 % 0,60 |
42,98 41,96 |
2,22 Mio. | |
Kraft Heinz Company US5007541064 |
32,7425 19:44 |
32,2700 32,2900 |
+1,40 % 0,45 |
32,9100 32,2300 |
2,81 Mio. | |
MGM Resorts International US5529531015 |
46,79 19:44 |
46,29 46,15 |
+1,39 % 0,64 |
46,90 46,06 |
844,94 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,03 19:45 |
99,28 98,66 |
+1,38 % 1,37 |
100,65 98,95 |
1,85 Mio. | |
Gen Digital Inc US6687711084 |
25,7107 19:45 |
25,5400 25,3600 |
+1,38 % 0,35 |
25,7650 25,3900 |
813,83 Tsd. | |
MSCI Inc US55354G1004 |
508,43 19:43 |
504,16 501,50 |
+1,38 % 6,93 |
509,74 503,42 |
198,59 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,3700 19:44 |
119,1200 118,7400 |
+1,37 % 1,63 |
120,5450 118,8400 |
395,13 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,19 19:44 |
318,38 317,87 |
+1,36 % 4,32 |
323,23 318,03 |
1,71 Mio. | |
Darden Restaurants Inc US2371941053 |
145,22 19:45 |
143,43 143,27 |
+1,36 % 1,95 |
145,23 142,57 |
477,49 Tsd. |