S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
220,5000 19:50 |
221,4400 219,8300 |
+0,30 % 0,67 |
226,8500 218,0000 |
342,53 Tsd. | |
Amphenol Corp US0320951017 |
64,98 19:50 |
65,00 64,79 |
+0,29 % 0,19 |
65,18 64,32 |
2,30 Mio. | |
BlackRock Inc US09247X1019 |
857,04 19:39 |
856,03 854,59 |
+0,29 % 2,45 |
858,70 851,38 |
117,65 Tsd. | |
Roper Technologies Inc US7766961061 |
526,5250 19:51 |
524,2300 525,0200 |
+0,29 % 1,51 |
527,7100 523,7000 |
105,68 Tsd. | |
Southern Co US8425871071 |
87,44 19:50 |
86,78 87,20 |
+0,28 % 0,24 |
87,78 86,58 |
1,01 Mio. | |
ANSYS Inc US03662Q1058 |
318,9400 19:40 |
318,0700 318,0700 |
+0,27 % 0,87 |
320,3900 317,2812 |
107,26 Tsd. | |
ServiceNow Inc US81762P1021 |
821,02 19:50 |
822,00 818,80 |
+0,27 % 2,22 |
827,05 816,00 |
338,80 Tsd. | |
Fox Corporation US35137L1052 |
39,0850 19:50 |
38,8600 38,9800 |
+0,27 % 0,11 |
39,2000 38,8500 |
813,39 Tsd. | |
Camden Property Trust US1331311027 |
119,90 19:47 |
119,65 119,58 |
+0,27 % 0,32 |
120,30 119,10 |
169,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,6500 19:51 |
240,8600 241,0400 |
+0,25 % 0,61 |
241,9800 239,2700 |
84,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,06 19:49 |
401,06 401,06 |
+0,25 % 1,00 |
402,51 398,47 |
62,54 Tsd. | |
McKesson Corporation US58155Q1031 |
553,11 19:50 |
553,03 551,75 |
+0,25 % 1,36 |
558,00 551,00 |
323,54 Tsd. | |
Cintas Corporation US1729081059 |
760,9500 19:50 |
757,1800 759,1200 |
+0,24 % 1,83 |
766,1400 757,1800 |
85,76 Tsd. | |
Chevron Corporation US1667641005 |
144,49 19:50 |
144,39 144,15 |
+0,24 % 0,34 |
144,62 143,43 |
2,99 Mio. | |
American Tower Corporation US03027X1000 |
223,18 19:50 |
223,22 222,66 |
+0,23 % 0,52 |
225,22 222,83 |
1,04 Mio. |