S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
221,8400 21:44 |
220,5700 221,2700 |
+0,26 % 0,57 |
223,0300 219,7000 |
29,53 Mio. | |
State Street Corporation US8574771031 |
79,00 21:44 |
79,09 78,80 |
+0,25 % 0,20 |
79,32 78,37 |
698,06 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6150 21:43 |
46,2800 46,5000 |
+0,25 % 0,12 |
46,6700 45,9805 |
4,88 Mio. | |
Align Technology Inc US0162551016 |
220,3500 21:44 |
221,4400 219,8300 |
+0,24 % 0,52 |
226,8500 218,0000 |
430,64 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4450 21:43 |
73,8600 74,2700 |
+0,24 % 0,18 |
74,6000 73,8600 |
795,85 Tsd. | |
Cintas Corporation US1729081059 |
760,9000 21:43 |
757,1800 759,1200 |
+0,23 % 1,78 |
766,1400 757,1800 |
127,11 Tsd. | |
Omnicom Group Inc US6819191064 |
94,63 21:44 |
94,81 94,41 |
+0,23 % 0,22 |
95,57 94,11 |
617,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,50 21:44 |
66,45 66,35 |
+0,23 % 0,15 |
66,78 65,53 |
4,60 Mio. | |
FedEx Corp US31428X1063 |
283,74 21:42 |
283,31 283,10 |
+0,23 % 0,64 |
285,03 282,82 |
446,10 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.575,7700 21:43 |
3.572,0000 3.567,7600 |
+0,22 % 8,01 |
3.610,2700 3.557,6383 |
130,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
470,2450 21:43 |
468,7800 469,2300 |
+0,22 % 1,02 |
473,7500 466,3400 |
712,67 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
168,57 21:44 |
168,31 168,21 |
+0,21 % 0,36 |
169,20 167,00 |
1,25 Mio. | |
Hess Corporation US42809H1077 |
134,28 21:44 |
133,63 133,99 |
+0,21 % 0,29 |
134,46 132,76 |
702,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,5400 21:42 |
240,8600 241,0400 |
+0,21 % 0,50 |
242,1450 239,2700 |
131,34 Tsd. | |
Arista Networks US0404131064 |
346,90 21:43 |
348,60 346,19 |
+0,21 % 0,71 |
353,89 345,21 |
850,87 Tsd. |