S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
256,98 17:51 |
255,65 255,13 |
+0,72 % 1,85 |
258,38 255,31 |
196,24 Tsd. | |
Bunge Global SA CH1300646267 |
97,99 17:50 |
97,61 97,29 |
+0,72 % 0,70 |
98,46 97,37 |
129,50 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,95 17:51 |
262,79 262,08 |
+0,71 % 1,87 |
265,21 260,98 |
179,05 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,73 17:51 |
143,38 142,72 |
+0,71 % 1,01 |
144,49 142,49 |
105,95 Tsd. | |
Lowes Companies Inc US5486611073 |
258,44 17:51 |
256,39 256,64 |
+0,70 % 1,80 |
259,49 256,03 |
403,53 Tsd. | |
Hubbell Incorporated US4435106079 |
411,67 17:47 |
409,98 408,82 |
+0,70 % 2,85 |
412,29 403,52 |
145,54 Tsd. | |
eBay Inc US2786421030 |
64,8000 17:51 |
64,5400 64,3600 |
+0,68 % 0,44 |
64,9600 63,6715 |
1,51 Mio. | |
Air Products and Chemicals Inc US0091581068 |
290,83 17:51 |
289,61 288,87 |
+0,68 % 1,96 |
291,87 289,12 |
218,45 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,4900 17:51 |
278,0700 278,6000 |
+0,68 % 1,89 |
281,5400 278,0700 |
357,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
456,96 17:51 |
455,40 453,98 |
+0,66 % 2,98 |
457,59 452,28 |
131,80 Tsd. | |
Trimble Inc US8962391004 |
58,7900 17:51 |
58,5000 58,4100 |
+0,65 % 0,38 |
59,0900 58,4450 |
215,06 Tsd. | |
Visa Inc US92826C8394 |
292,34 17:52 |
290,90 290,48 |
+0,64 % 1,86 |
293,07 290,08 |
1,41 Mio. | |
Tapestry Inc US8760301072 |
43,54 17:52 |
43,49 43,26 |
+0,64 % 0,28 |
43,70 43,15 |
426,67 Tsd. | |
Sherwin Williams US8243481061 |
381,42 17:51 |
380,26 379,06 |
+0,62 % 2,36 |
382,83 378,28 |
184,14 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,18 17:50 |
370,22 368,89 |
+0,62 % 2,29 |
372,24 365,63 |
201,94 Tsd. |