S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
222,67 16:39 |
220,71 221,04 |
+0,74 % 1,63 |
222,97 219,15 |
48,75 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,2300 16:40 |
33,9600 33,9800 |
+0,74 % 0,25 |
34,3200 33,8900 |
755,31 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,27 16:40 |
127,81 127,34 |
+0,73 % 0,93 |
128,57 127,34 |
207,31 Tsd. | |
|
Visa Inc US92826C8394 |
292,60 16:40 |
290,90 290,48 |
+0,73 % 2,12 |
292,80 290,08 |
923,54 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,55 16:40 |
121,59 121,67 |
+0,72 % 0,88 |
122,69 121,42 |
644,41 Tsd. | |
|
Xylem Inc US98419M1009 |
133,75 16:40 |
133,31 132,79 |
+0,72 % 0,96 |
134,42 132,64 |
109,99 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,5500 16:40 |
152,4800 152,4500 |
+0,72 % 1,10 |
155,8300 152,4800 |
276,64 Tsd. | |
|
Deere and Co US2441991054 |
397,50 16:41 |
396,50 394,66 |
+0,72 % 2,84 |
398,39 395,45 |
169,76 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,16 16:39 |
161,54 161,01 |
+0,71 % 1,15 |
163,17 161,00 |
206,58 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,7600 16:39 |
182,4500 182,4600 |
+0,71 % 1,30 |
183,7600 182,2900 |
50,82 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,43 16:39 |
42,38 42,13 |
+0,71 % 0,30 |
42,44 42,14 |
840,47 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,45 16:40 |
117,80 117,63 |
+0,69 % 0,82 |
118,54 117,39 |
635,62 Tsd. | |
|
eBay Inc US2786421030 |
64,8000 16:40 |
64,5400 64,3600 |
+0,68 % 0,44 |
64,8200 63,6715 |
945,19 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,99 16:40 |
20,00 19,85 |
+0,68 % 0,14 |
20,17 19,84 |
3,94 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,75 16:40 |
118,97 117,96 |
+0,67 % 0,79 |
119,14 117,76 |
1,26 Mio. |