S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
179,72 15:33 |
180,05 179,11 |
+0,34 % 0,61 |
180,15 179,29 |
158,14 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,73 15:33 |
20,75 20,66 |
+0,34 % 0,07 |
20,79 20,69 |
66,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,72 15:32 |
260,32 259,84 |
+0,34 % 0,88 |
261,70 259,23 |
83,11 Tsd. | |
Target Corp US87612E1064 |
151,81 15:33 |
151,45 151,30 |
+0,34 % 0,51 |
152,18 151,39 |
78,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,88 15:33 |
437,40 434,42 |
+0,34 % 1,46 |
437,40 434,70 |
178,38 Tsd. | |
NXP Semiconductors NV NL0009538784 |
283,7150 15:33 |
285,3900 282,7700 |
+0,33 % 0,95 |
285,3900 283,2600 |
23,95 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,52 15:30 |
96,52 96,20 |
+0,33 % 0,32 |
96,52 96,52 |
7,42 Tsd. | |
Equinix Inc US29444U7000 |
807,3300 15:31 |
810,0000 804,6600 |
+0,33 % 2,67 |
810,0000 807,3200 |
4,25 Tsd. | |
KKR and Company Inc US48251W1045 |
115,33 15:33 |
115,43 114,96 |
+0,32 % 0,37 |
115,90 115,25 |
43,66 Tsd. | |
Jabil Inc US4663131039 |
115,67 15:31 |
115,65 115,30 |
+0,32 % 0,37 |
115,67 115,65 |
4,84 Tsd. | |
UDR Inc US9026531049 |
40,69 15:33 |
40,78 40,56 |
+0,32 % 0,13 |
40,83 40,69 |
13,85 Tsd. | |
Ford Motor Company US3453708600 |
14,28 15:34 |
14,27 14,23 |
+0,32 % 0,05 |
14,34 14,22 |
1,35 Mio. | |
Royal Caribbean Group LR0008862868 |
168,25 15:33 |
168,10 167,72 |
+0,32 % 0,53 |
168,88 168,10 |
24,85 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,63 15:33 |
395,56 394,39 |
+0,31 % 1,24 |
395,95 394,95 |
9,08 Tsd. | |
FirstEnergy Corp US3379321074 |
38,98 15:33 |
38,93 38,86 |
+0,31 % 0,12 |
39,01 38,92 |
33,39 Tsd. |