S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
536,7600 20:00 |
536,6200 535,2200 |
+0,29 % 1,54 |
542,9205 533,2000 |
923,07 Tsd. | |
Camden Property Trust US1331311027 |
119,92 20:01 |
119,65 119,58 |
+0,28 % 0,34 |
120,30 119,10 |
180,24 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5900 20:01 |
10,6000 10,5600 |
+0,28 % 0,03 |
10,6600 10,4800 |
3,42 Mio. | |
F5 Inc US3156161024 |
192,2900 20:00 |
191,2400 191,7600 |
+0,28 % 0,53 |
193,0900 190,9400 |
132,55 Tsd. | |
Southwest Airlines Co US8447411088 |
25,49 20:00 |
25,50 25,42 |
+0,28 % 0,07 |
25,66 25,17 |
4,18 Mio. | |
McDonalds Corp US5801351017 |
271,05 20:00 |
269,86 270,31 |
+0,27 % 0,74 |
271,43 268,50 |
1,06 Mio. | |
BlackRock Inc US09247X1019 |
856,92 20:00 |
856,03 854,59 |
+0,27 % 2,33 |
858,70 851,38 |
120,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,94 20:00 |
1.245,36 1.243,69 |
+0,26 % 3,25 |
1.254,47 1.237,56 |
36,34 Tsd. | |
Johnson and Johnson US4781601046 |
158,80 20:00 |
157,83 158,39 |
+0,26 % 0,41 |
159,55 157,40 |
2,24 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,6500 19:51 |
240,8600 241,0400 |
+0,25 % 0,61 |
241,9800 239,2700 |
86,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,06 19:57 |
401,06 401,06 |
+0,25 % 1,00 |
402,51 398,47 |
63,34 Tsd. | |
Cintas Corporation US1729081059 |
760,9900 19:53 |
757,1800 759,1200 |
+0,25 % 1,87 |
766,1400 757,1800 |
87,16 Tsd. | |
Chevron Corporation US1667641005 |
144,50 20:01 |
144,39 144,15 |
+0,24 % 0,35 |
144,70 143,43 |
3,06 Mio. | |
Fox Corporation US35137L1052 |
39,0700 20:01 |
38,8600 38,9800 |
+0,23 % 0,09 |
39,2000 38,8500 |
859,19 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,87 20:00 |
44,00 43,77 |
+0,23 % 0,10 |
44,07 43,50 |
3,47 Mio. |