S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,6200 18:43 |
58,5000 58,4100 |
+0,36 % 0,21 |
59,0900 58,4450 |
340,60 Tsd. | |
Omnicom Group Inc US6819191064 |
101,45 18:41 |
101,98 101,09 |
+0,36 % 0,36 |
102,75 101,45 |
305,00 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,37 18:43 |
118,97 117,96 |
+0,35 % 0,41 |
119,14 117,76 |
2,52 Mio. | |
F5 Inc US3156161024 |
214,1600 18:41 |
214,1500 213,4200 |
+0,35 % 0,74 |
216,0000 213,3750 |
159,79 Tsd. | |
Sempra US8168511090 |
83,89 18:42 |
83,84 83,60 |
+0,34 % 0,29 |
84,03 83,41 |
649,26 Tsd. | |
Home Depot Inc US4370761029 |
383,31 18:42 |
383,43 382,01 |
+0,34 % 1,30 |
387,94 382,46 |
1,10 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,46 18:42 |
161,79 161,91 |
+0,34 % 0,55 |
163,06 161,71 |
822,32 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4750 18:43 |
37,3200 37,3500 |
+0,33 % 0,13 |
37,6100 37,2700 |
1,11 Mio. | |
Xylem Inc US98419M1009 |
133,23 18:42 |
133,31 132,79 |
+0,33 % 0,44 |
134,42 132,64 |
318,26 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,6900 18:43 |
270,2000 267,8100 |
+0,33 % 0,88 |
272,3999 267,5100 |
1,49 Mio. | |
Tapestry Inc US8760301072 |
43,40 18:42 |
43,49 43,26 |
+0,32 % 0,14 |
43,70 43,15 |
538,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,5000 18:43 |
278,0700 278,6000 |
+0,32 % 0,90 |
281,5400 278,0700 |
431,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2950 18:41 |
212,9900 212,6100 |
+0,32 % 0,69 |
213,7868 211,2750 |
121,66 Tsd. | |
PPG Industries Inc US6935061076 |
127,75 18:43 |
127,81 127,34 |
+0,32 % 0,41 |
128,59 127,34 |
381,99 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,5500 18:42 |
97,8800 97,2500 |
+0,31 % 0,30 |
98,6450 97,4748 |
494,36 Tsd. |