S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
128,63 18:09 |
128,48 127,06 |
+1,23 % 1,57 |
128,81 127,56 |
160,47 Tsd. | |
VeriSign Inc US92343E1029 |
179,0700 18:10 |
177,2800 176,9000 |
+1,23 % 2,17 |
180,9200 177,2800 |
136,16 Tsd. | |
Fox Corporation US35137L2043 |
33,9600 18:09 |
33,6500 33,5500 |
+1,22 % 0,41 |
34,1200 33,6200 |
117,36 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3100 18:10 |
72,9200 72,4300 |
+1,21 % 0,88 |
73,5800 72,7300 |
998,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,86 18:10 |
99,28 98,66 |
+1,21 % 1,20 |
100,65 98,95 |
1,52 Mio. | |
Gen Digital Inc US6687711084 |
25,6650 18:10 |
25,5400 25,3600 |
+1,20 % 0,31 |
25,6800 25,3900 |
579,88 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,39 18:10 |
101,61 101,18 |
+1,20 % 1,21 |
103,46 101,58 |
249,07 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.136,8600 18:10 |
4.117,0000 4.088,0000 |
+1,20 % 48,86 |
4.144,3200 4.110,6400 |
53,21 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,07 18:11 |
344,71 341,00 |
+1,19 % 4,07 |
346,58 342,95 |
460,68 Tsd. | |
Evergy Inc US30034W1062 |
54,7650 18:10 |
54,4200 54,1200 |
+1,19 % 0,65 |
54,8550 54,2300 |
219,09 Tsd. | |
MGM Resorts International US5529531015 |
46,70 18:11 |
46,29 46,15 |
+1,19 % 0,55 |
46,82 46,06 |
616,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,5700 18:10 |
171,8900 172,5200 |
+1,19 % 2,05 |
174,9300 171,8900 |
165,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,57 18:10 |
106,31 105,32 |
+1,19 % 1,25 |
107,26 105,85 |
1,01 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,61 18:09 |
140,36 139,95 |
+1,19 % 1,66 |
141,61 139,80 |
201,24 Tsd. | |
AT&T Inc US00206R1023 |
18,80 18:11 |
18,60 18,58 |
+1,18 % 0,22 |
18,82 18,57 |
8,10 Mio. |