S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,99 21:46 |
37,60 37,34 |
+1,73 % 0,65 |
38,09 37,49 |
5,60 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,09 21:46 |
119,56 119,03 |
+1,73 % 2,06 |
122,66 118,95 |
1,37 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,98 21:46 |
42,31 42,25 |
+1,72 % 0,73 |
43,19 41,96 |
4,48 Mio. | |
Ball Corp US0584981064 |
62,16 21:46 |
61,15 61,11 |
+1,71 % 1,05 |
62,22 61,00 |
633,96 Tsd. | |
FMC Corp US3024913036 |
59,05 21:46 |
57,83 58,06 |
+1,71 % 0,99 |
59,11 57,33 |
735,51 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,33 21:46 |
94,00 93,74 |
+1,70 % 1,59 |
95,50 93,99 |
971,82 Tsd. | |
Walt Disney Co US2546871060 |
98,51 21:47 |
97,02 96,87 |
+1,69 % 1,64 |
98,72 96,54 |
8,84 Mio. | |
Digital Realty Trust Inc US2538681030 |
162,18 21:46 |
160,39 159,50 |
+1,68 % 2,68 |
162,42 159,27 |
714,14 Tsd. | |
Linde PLC IE000S9YS762 |
445,5300 21:46 |
438,0600 438,1800 |
+1,68 % 7,35 |
447,9950 438,0600 |
679,63 Tsd. | |
Rollins Inc US7757111049 |
49,13 21:46 |
48,47 48,32 |
+1,68 % 0,81 |
49,27 48,35 |
904,01 Tsd. | |
Entergy Corp US29364G1031 |
108,62 21:47 |
107,80 106,83 |
+1,68 % 1,79 |
108,90 107,57 |
835,65 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,01 21:46 |
20,75 20,66 |
+1,67 % 0,35 |
21,01 20,62 |
2,30 Mio. | |
Invesco Ltd BMG491BT1088 |
16,49 21:46 |
16,19 16,22 |
+1,66 % 0,27 |
16,53 16,12 |
3,38 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 21:47 |
28,41 28,28 |
+1,66 % 0,47 |
28,85 28,26 |
7,07 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6100 21:46 |
18,3600 18,3100 |
+1,64 % 0,30 |
18,6400 18,1000 |
3,09 Mio. |