S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
54,60 16:21 |
54,14 54,02 |
+1,07 % 0,58 |
54,74 54,14 |
102,50 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,19 16:21 |
219,87 218,85 |
+1,07 % 2,34 |
222,41 218,17 |
26,12 Tsd. | |
|
Universal Health Services US9139031002 |
180,57 16:22 |
180,00 178,68 |
+1,06 % 1,89 |
181,33 177,37 |
82,17 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,93 16:21 |
260,55 260,20 |
+1,05 % 2,73 |
263,37 260,35 |
149,61 Tsd. | |
|
DexCom Inc US2521311074 |
114,1900 16:22 |
112,9300 113,0100 |
+1,04 % 1,18 |
114,8400 112,0800 |
179,47 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,58 16:22 |
28,41 28,28 |
+1,04 % 0,30 |
28,71 28,26 |
1,75 Mio. | |
|
MGM Resorts International US5529531015 |
46,63 16:21 |
46,29 46,15 |
+1,03 % 0,48 |
46,66 46,06 |
274,74 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,1750 16:21 |
72,9200 72,4300 |
+1,03 % 0,75 |
73,5800 72,7300 |
558,91 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.129,8450 16:18 |
4.117,0000 4.088,0000 |
+1,02 % 41,85 |
4.140,4995 4.110,6400 |
19,63 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3350 16:21 |
38,9400 38,9400 |
+1,01 % 0,40 |
39,3550 38,8600 |
2,01 Mio. | |
|
Rollins Inc US7757111049 |
48,81 16:21 |
48,47 48,32 |
+1,01 % 0,49 |
49,04 48,35 |
140,21 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,44 16:21 |
141,05 141,01 |
+1,01 % 1,43 |
142,65 140,96 |
207,15 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,0800 16:22 |
53,8500 53,5400 |
+1,01 % 0,54 |
54,2900 53,5700 |
95,02 Tsd. | |
|
Stryker Corp US8636671013 |
331,86 16:21 |
328,90 328,56 |
+1,00 % 3,30 |
332,95 328,01 |
171,27 Tsd. | |
|
Sysco Corp US8718291078 |
72,52 16:21 |
71,88 71,80 |
+1,00 % 0,72 |
73,07 71,38 |
208,28 Tsd. |