S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
52,85 18:25 |
52,19 52,12 |
+1,40 % 0,73 |
52,88 52,12 |
1,23 Mio. | |
Kraft Heinz Company US5007541064 |
32,7400 18:26 |
32,2700 32,2900 |
+1,39 % 0,45 |
32,9100 32,2300 |
2,29 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,40 18:25 |
56,76 56,61 |
+1,39 % 0,79 |
57,73 56,23 |
5,97 Mio. | |
Analog Devices Inc US0326541051 |
241,0100 18:25 |
239,0100 237,7200 |
+1,38 % 3,29 |
241,8600 237,6450 |
548,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,77 18:24 |
106,31 105,32 |
+1,38 % 1,45 |
107,26 105,85 |
1,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4100 18:25 |
72,9200 72,4300 |
+1,35 % 0,98 |
73,5800 72,7300 |
1,04 Mio. | |
VeriSign Inc US92343E1029 |
179,2400 18:23 |
177,2800 176,9000 |
+1,32 % 2,34 |
180,9200 177,2800 |
143,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,8191 18:23 |
328,7900 327,5000 |
+1,32 % 4,32 |
333,2843 328,6901 |
92,26 Tsd. | |
DTE Energy Company US2333311072 |
114,62 18:24 |
113,58 113,13 |
+1,31 % 1,49 |
114,87 113,14 |
223,15 Tsd. | |
International Business Machines Corp US4592001014 |
185,28 18:25 |
184,67 182,88 |
+1,31 % 2,40 |
186,60 184,52 |
1,33 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,78 18:25 |
210,00 210,05 |
+1,30 % 2,73 |
213,22 208,08 |
5,00 Mio. | |
MetLife Inc US59156R1086 |
75,39 18:23 |
74,55 74,43 |
+1,29 % 0,96 |
75,59 74,35 |
828,54 Tsd. | |
Kellanova Co US4878361082 |
57,03 18:24 |
56,30 56,32 |
+1,26 % 0,71 |
57,30 56,10 |
439,91 Tsd. | |
Loews Corporation US5404241086 |
78,39 18:23 |
77,49 77,42 |
+1,25 % 0,97 |
78,42 77,37 |
96,38 Tsd. | |
Align Technology Inc US0162551016 |
243,2650 18:24 |
242,9100 240,2700 |
+1,25 % 3,00 |
244,7300 239,3200 |
178,55 Tsd. |