S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
93,2000 17:18 |
92,7100 92,0900 |
+1,21 % 1,11 |
93,2100 92,1300 |
841,25 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
488,5000 17:17 |
484,0300 482,7000 |
+1,20 % 5,80 |
492,3000 483,9300 |
214,85 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,63 17:18 |
208,88 208,14 |
+1,20 % 2,49 |
211,68 208,88 |
78,61 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,76 17:18 |
42,31 42,25 |
+1,20 % 0,51 |
42,83 41,96 |
1,12 Mio. | |
|
Gartner Inc US3666511072 |
460,46 17:18 |
457,19 455,02 |
+1,19 % 5,44 |
461,71 457,01 |
33,29 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,4050 17:18 |
38,9400 38,9400 |
+1,19 % 0,47 |
39,4600 38,8600 |
3,96 Mio. | |
|
Kroger Co US5010441013 |
52,74 17:19 |
52,19 52,12 |
+1,19 % 0,62 |
52,83 52,12 |
898,82 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,5700 17:14 |
171,8900 172,5200 |
+1,19 % 2,05 |
174,9300 171,8900 |
95,50 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,05 17:18 |
344,71 341,00 |
+1,19 % 4,05 |
346,58 342,95 |
312,99 Tsd. | |
|
Cencora Inc US03073E1055 |
224,84 17:18 |
222,12 222,20 |
+1,19 % 2,64 |
224,99 221,52 |
183,51 Tsd. | |
|
Roper Technologies Inc US7766961061 |
565,7800 17:18 |
559,1600 559,1500 |
+1,19 % 6,63 |
565,7800 558,3600 |
76,34 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,1000 17:19 |
86,0600 86,0800 |
+1,18 % 1,02 |
87,2800 85,9200 |
168,98 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,66 17:18 |
54,14 54,02 |
+1,18 % 0,64 |
54,77 54,14 |
250,83 Tsd. | |
|
Hologic Inc US4364401012 |
78,2450 17:17 |
77,6000 77,3400 |
+1,17 % 0,91 |
78,2800 77,3000 |
255,06 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4100 17:18 |
36,1000 35,9900 |
+1,17 % 0,42 |
36,6250 36,0200 |
462,31 Tsd. |