S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
133,16 17:37 |
132,95 131,49 |
+1,27 % 1,67 |
134,27 131,78 |
168,79 Tsd. | |
Emerson Electric Co US2910111044 |
104,79 17:37 |
105,00 103,49 |
+1,26 % 1,30 |
105,40 103,73 |
1,08 Mio. | |
Solventum Corporation US83444M1018 |
58,50 17:36 |
58,25 57,78 |
+1,25 % 0,72 |
58,87 57,86 |
259,63 Tsd. | |
Packaging Corp US6951561090 |
196,74 17:36 |
195,85 194,34 |
+1,23 % 2,40 |
199,33 195,52 |
99,94 Tsd. | |
Mosaic Company US61945C1036 |
27,98 17:37 |
28,08 27,64 |
+1,23 % 0,34 |
28,45 27,96 |
823,38 Tsd. | |
Corteva Inc US22052L1044 |
52,63 17:37 |
52,67 51,99 |
+1,22 % 0,64 |
52,95 52,39 |
651,54 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,69 17:36 |
132,85 131,09 |
+1,22 % 1,60 |
133,97 131,29 |
69,22 Tsd. | |
CBRE Group Inc US12504L1098 |
111,83 17:37 |
111,41 110,49 |
+1,21 % 1,34 |
112,12 110,89 |
139,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9700 17:37 |
98,6300 97,7900 |
+1,21 % 1,18 |
99,9800 98,5000 |
173,94 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9300 17:36 |
100,4500 99,7300 |
+1,20 % 1,20 |
101,8900 100,4200 |
547,55 Tsd. | |
McDonalds Corp US5801351017 |
274,40 17:37 |
272,00 271,15 |
+1,20 % 3,25 |
274,55 271,85 |
722,63 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,99 17:37 |
49,30 48,41 |
+1,20 % 0,58 |
49,53 48,80 |
5,36 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,88 17:36 |
64,77 64,11 |
+1,19 % 0,77 |
65,04 64,50 |
899,48 Tsd. | |
Amgen Inc US0311621009 |
326,5250 17:36 |
323,8800 322,7300 |
+1,18 % 3,80 |
327,1600 321,9400 |
334,47 Tsd. | |
International Paper Company US4601461035 |
46,66 17:37 |
46,10 46,12 |
+1,17 % 0,54 |
46,83 46,04 |
1,21 Mio. |