S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
268,4600 15:55 |
268,0900 267,7300 |
+0,27 % 0,73 |
269,1500 267,7300 |
75,92 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,65 15:56 |
55,59 55,50 |
+0,27 % 0,15 |
55,81 55,38 |
73,49 Tsd. | |
Globe Life Inc US37959E1029 |
106,49 15:55 |
106,47 106,20 |
+0,27 % 0,29 |
106,82 106,33 |
26,48 Tsd. | |
Vulcan Materials US9291601097 |
243,52 15:55 |
243,36 242,87 |
+0,27 % 0,65 |
244,77 242,04 |
54,25 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,17 15:55 |
145,00 144,79 |
+0,26 % 0,38 |
145,93 144,32 |
13,45 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,6850 15:55 |
513,2700 511,3800 |
+0,26 % 1,31 |
518,5300 512,5600 |
20,46 Tsd. | |
General Mills Inc US3703341046 |
74,82 15:56 |
74,33 74,63 |
+0,25 % 0,19 |
75,26 74,33 |
349,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,5000 15:33 |
176,8300 177,0600 |
+0,25 % 0,44 |
177,5000 176,8300 |
35,21 Tsd. | |
Lam Research Corporation US5128071082 |
760,2774 15:55 |
772,5600 758,4700 |
+0,24 % 1,81 |
772,9572 757,0000 |
177,01 Tsd. | |
Diamondback Energy Inc US25278X1090 |
175,2200 15:55 |
174,2100 174,8100 |
+0,23 % 0,41 |
175,9100 174,2100 |
62,44 Tsd. | |
Adobe Inc US00724F1012 |
522,7000 15:55 |
524,2900 521,5000 |
+0,23 % 1,20 |
527,0999 521,9300 |
523,10 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,22 15:55 |
42,38 42,13 |
+0,21 % 0,09 |
42,44 42,16 |
359,38 Tsd. | |
Norfolk Southern Corp US6558441084 |
247,59 15:55 |
248,01 247,07 |
+0,21 % 0,52 |
248,45 247,00 |
25,26 Tsd. | |
BlackRock Inc US09247X1019 |
896,98 15:53 |
897,35 895,18 |
+0,20 % 1,80 |
897,93 895,19 |
22,77 Tsd. | |
Fiserv US3377381088 |
175,70 15:55 |
175,47 175,35 |
+0,20 % 0,35 |
175,99 175,01 |
109,89 Tsd. |