S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
261,09 21:58 |
261,00 260,25 |
+0,32 % 0,84 |
262,81 258,87 |
688,10 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,50 21:57 |
99,98 100,18 |
+0,31 % 0,32 |
100,79 99,98 |
499,00 Tsd. | |
American Tower Corporation US03027X1000 |
223,36 21:58 |
223,22 222,66 |
+0,31 % 0,70 |
225,22 222,80 |
1,63 Mio. | |
Linde PLC IE000S9YS762 |
451,0800 21:57 |
451,6600 449,7000 |
+0,31 % 1,38 |
451,9900 449,1500 |
552,45 Tsd. | |
Brown Forman Corp US1156372096 |
44,53 21:57 |
44,35 44,39 |
+0,30 % 0,14 |
44,72 44,06 |
619,42 Tsd. | |
McDonalds Corp US5801351017 |
271,13 21:58 |
269,86 270,31 |
+0,30 % 0,82 |
271,51 268,50 |
1,68 Mio. | |
Gen Digital Inc US6687711084 |
24,9550 21:58 |
24,8400 24,8800 |
+0,30 % 0,08 |
25,0200 24,7250 |
1,31 Mio. | |
Cadence Design Systems Inc US1273871087 |
272,2100 21:57 |
271,7300 271,4100 |
+0,29 % 0,80 |
274,5278 269,9750 |
1,29 Mio. | |
Apple Inc US0378331005 |
221,9200 21:57 |
220,5700 221,2700 |
+0,29 % 0,65 |
223,0300 219,7000 |
31,17 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,54 21:58 |
66,45 66,35 |
+0,29 % 0,19 |
66,78 65,53 |
5,03 Mio. | |
AO Smith Corp US8318652091 |
79,80 21:58 |
79,95 79,57 |
+0,28 % 0,23 |
80,35 79,17 |
424,86 Tsd. | |
Snap on Inc US8330341012 |
273,27 21:58 |
272,41 272,50 |
+0,28 % 0,77 |
273,44 270,37 |
110,25 Tsd. | |
UDR Inc US9026531049 |
41,81 21:58 |
41,68 41,69 |
+0,28 % 0,12 |
42,10 41,60 |
553,35 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,6700 21:58 |
196,1500 196,1400 |
+0,27 % 0,53 |
196,9300 195,1600 |
805,07 Tsd. | |
APA Corporation US03743Q1085 |
28,9950 21:58 |
29,1500 28,9200 |
+0,26 % 0,08 |
29,2200 28,7750 |
2,84 Mio. |