S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
73,3650 21:44 |
73,1000 73,1700 |
+0,27 % 0,20 |
74,0287 72,7500 |
897,25 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,95 21:44 |
20,99 20,89 |
+0,26 % 0,06 |
21,06 20,81 |
2,40 Mio. | |
Genuine Parts Co US3724601055 |
137,21 21:44 |
137,06 136,85 |
+0,26 % 0,36 |
137,55 136,64 |
211,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1700 21:45 |
73,5100 73,9800 |
+0,26 % 0,19 |
74,3450 72,9900 |
2,39 Mio. | |
State Street Corporation US8574771031 |
79,00 21:44 |
79,09 78,80 |
+0,25 % 0,20 |
79,32 78,37 |
698,06 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4842 21:45 |
45,1400 45,3700 |
+0,25 % 0,11 |
45,7400 45,0400 |
18,56 Mio. | |
Schlumberger Ltd AN8068571086 |
43,88 21:45 |
44,00 43,77 |
+0,25 % 0,11 |
44,07 43,50 |
4,62 Mio. | |
FedEx Corp US31428X1063 |
283,80 21:44 |
283,31 283,10 |
+0,25 % 0,70 |
285,03 282,82 |
450,09 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
470,3800 21:45 |
468,7800 469,2300 |
+0,25 % 1,15 |
473,7500 466,3400 |
714,63 Tsd. | |
Align Technology Inc US0162551016 |
220,3500 21:44 |
221,4400 219,8300 |
+0,24 % 0,52 |
226,8500 218,0000 |
430,64 Tsd. | |
Omnicom Group Inc US6819191064 |
94,63 21:44 |
94,81 94,41 |
+0,23 % 0,22 |
95,57 94,11 |
617,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,50 21:44 |
66,45 66,35 |
+0,23 % 0,15 |
66,78 65,53 |
4,60 Mio. | |
Apple Inc US0378331005 |
221,7700 21:45 |
220,5700 221,2700 |
+0,23 % 0,50 |
223,0300 219,7000 |
29,63 Mio. | |
Booking Holdings Inc US09857L1089 |
3.575,7700 21:43 |
3.572,0000 3.567,7600 |
+0,22 % 8,01 |
3.610,2700 3.557,6383 |
130,91 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4300 21:45 |
73,8600 74,2700 |
+0,22 % 0,16 |
74,6000 73,8600 |
803,02 Tsd. |