S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
217,15 21:35 |
214,70 213,40 |
+1,76 % 3,75 |
217,73 214,47 |
743,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,51 21:35 |
16,19 16,22 |
+1,76 % 0,29 |
16,51 16,12 |
3,17 Mio. | |
Extra Space Storage Inc US30225T1025 |
165,24 21:35 |
163,46 162,40 |
+1,75 % 2,84 |
165,62 162,89 |
488,73 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,05 21:35 |
171,99 171,06 |
+1,75 % 2,99 |
174,41 169,37 |
818,33 Tsd. | |
United Parcel Service US9113121068 |
146,64 21:35 |
144,03 144,15 |
+1,73 % 2,49 |
147,28 144,03 |
2,31 Mio. | |
FMC Corp US3024913036 |
59,06 21:35 |
57,83 58,06 |
+1,72 % 1,00 |
59,11 57,33 |
696,72 Tsd. | |
BXP Inc US1011211018 |
69,57 21:34 |
68,91 68,39 |
+1,72 % 1,18 |
69,66 68,38 |
932,11 Tsd. | |
American Water Works US0304201033 |
138,67 21:35 |
137,25 136,33 |
+1,72 % 2,34 |
138,81 136,82 |
324,54 Tsd. | |
Globe Life Inc US37959E1029 |
88,30 21:35 |
87,11 86,81 |
+1,72 % 1,49 |
89,21 87,11 |
614,29 Tsd. | |
Walt Disney Co US2546871060 |
98,53 21:35 |
97,02 96,87 |
+1,71 % 1,66 |
98,72 96,54 |
8,63 Mio. | |
Camden Property Trust US1331311027 |
111,15 21:35 |
109,97 109,29 |
+1,70 % 1,86 |
111,37 108,92 |
333,38 Tsd. | |
Ball Corp US0584981064 |
62,15 21:34 |
61,15 61,11 |
+1,70 % 1,04 |
62,17 61,00 |
582,79 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6200 21:35 |
18,3600 18,3100 |
+1,69 % 0,31 |
18,6400 18,1000 |
2,96 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0250 21:35 |
84,6500 84,6000 |
+1,68 % 1,43 |
86,2000 83,2301 |
1,26 Mio. | |
MSCI Inc US55354G1004 |
509,76 21:35 |
504,16 501,50 |
+1,65 % 8,26 |
510,33 503,42 |
322,69 Tsd. |