S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,78 28.06.24 |
33,90 33,61 |
-7,96 % -2,92 |
34,74 32,92 |
6,82 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,54 28.06.24 |
101,20 102,75 |
-2,81 % -2,91 |
104,42 99,40 |
2,68 Mrd. | |
Hasbro Inc US4180561072 |
58,5000 28.06.24 |
58,4600 58,1600 |
-2,14 % -1,28 |
62,2600 57,4900 |
2,11 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,28 28.06.24 |
341,61 343,29 |
-5,44 % -18,47 |
343,29 321,28 |
6,91 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,60 28.06.24 |
19,40 19,24 |
-1,51 % -0,30 |
19,77 19,19 |
1,65 Mrd. | |
Henry Schein Inc US8064071025 |
64,1000 28.06.24 |
64,2100 64,0900 |
-7,56 % -5,24 |
69,6800 64,0900 |
1,27 Mrd. | |
Hershey Company US4278661081 |
183,83 28.06.24 |
183,51 183,68 |
-7,08 % -14,00 |
200,07 182,00 |
5,74 Mrd. | |
Hess Corporation US42809H1077 |
147,52 28.06.24 |
148,82 147,54 |
-4,27 % -6,58 |
150,37 143,33 |
5,57 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 28.06.24 |
21,04 21,04 |
+19,94 % 3,52 |
21,84 17,60 |
10,81 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,20 28.06.24 |
215,11 215,07 |
+8,77 % 17,60 |
218,20 198,16 |
6,96 Mrd. | |
Hologic Inc US4364401012 |
74,2500 28.06.24 |
74,3200 74,2100 |
+0,64 % 0,47 |
74,7800 71,4300 |
1,92 Mrd. | |
Home Depot Inc US4370761029 |
344,24 28.06.24 |
341,35 341,49 |
+2,80 % 9,37 |
355,80 327,03 |
24,36 Mrd. | |
Honeywell International Inc US4385161066 |
213,5400 28.06.24 |
214,1400 214,3800 |
+5,61 % 11,35 |
215,8900 202,4600 |
12,33 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,49 28.06.24 |
30,18 30,22 |
-1,58 % -0,49 |
30,96 30,22 |
1,37 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9800 28.06.24 |
17,9600 18,0200 |
+0,22 % 0,04 |
18,3300 17,8100 |
2,12 Mrd. |