S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,94 12.07.24 |
33,99 33,62 |
+2,54 % 0,84 |
33,94 32,83 |
1,09 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,75 12.07.24 |
101,61 101,34 |
+3,08 % 3,04 |
101,34 99,15 |
575,35 Mio. | |
Hasbro Inc US4180561072 |
59,7400 12.07.24 |
58,9100 58,5800 |
+5,57 % 3,15 |
58,5800 56,5400 |
270,89 Mio. | |
HCA Healthcare Inc US40412C1018 |
324,32 12.07.24 |
318,79 317,51 |
+1,26 % 4,02 |
324,32 315,35 |
2,20 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
+4,11 % 0,81 |
20,34 19,63 |
363,95 Mio. | |
Henry Schein Inc US8064071025 |
65,1500 12.07.24 |
65,1400 65,1000 |
+0,29 % 0,19 |
65,1500 64,1900 |
304,21 Mio. | |
Hershey Company US4278661081 |
188,94 12.07.24 |
188,00 186,79 |
+2,60 % 4,79 |
188,94 182,75 |
1,30 Mrd. | |
Hess Corporation US42809H1077 |
148,38 12.07.24 |
148,61 147,74 |
+1,02 % 1,50 |
148,38 145,78 |
1,22 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 12.07.24 |
21,19 21,20 |
+3,02 % 0,62 |
21,35 20,89 |
1,18 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,72 12.07.24 |
217,88 216,86 |
+2,94 % 6,31 |
219,85 214,57 |
1,33 Mrd. | |
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
+4,84 % 3,59 |
77,6900 74,5300 |
529,27 Mio. | |
Home Depot Inc US4370761029 |
359,77 12.07.24 |
355,00 353,79 |
+7,53 % 25,19 |
353,79 337,09 |
4,55 Mrd. | |
Honeywell International Inc US4385161066 |
215,1100 12.07.24 |
215,5300 214,8500 |
+1,35 % 2,87 |
214,8500 210,6000 |
1,64 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,97 12.07.24 |
31,07 30,87 |
+2,25 % 0,68 |
30,97 30,04 |
347,80 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1800 12.07.24 |
18,0200 17,8600 |
+4,00 % 0,70 |
17,8800 17,5400 |
386,48 Mio. |