S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,44 18.07.24 |
36,36 36,36 |
+7,37 % 2,50 |
36,44 33,94 |
1,83 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
105,06 18.07.24 |
104,96 105,04 |
+3,25 % 3,31 |
105,06 101,75 |
678,11 Mio. | |
Hasbro Inc US4180561072 |
60,2600 18.07.24 |
60,4600 60,6700 |
+0,87 % 0,52 |
62,1200 59,5100 |
433,44 Mio. | |
HCA Healthcare Inc US40412C1018 |
321,73 18.07.24 |
322,53 322,98 |
-0,80 % -2,59 |
324,32 316,98 |
2,66 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,93 18.07.24 |
21,05 21,14 |
+1,90 % 0,39 |
21,14 20,54 |
387,88 Mio. | |
Henry Schein Inc US8064071025 |
70,6700 18.07.24 |
70,7000 71,2200 |
+8,47 % 5,52 |
71,2200 65,1500 |
563,50 Mio. | |
Hershey Company US4278661081 |
193,34 18.07.24 |
193,00 194,00 |
+2,33 % 4,40 |
194,00 188,92 |
1,31 Mrd. | |
Hess Corporation US42809H1077 |
155,44 18.07.24 |
154,34 154,41 |
+4,76 % 7,06 |
155,44 148,38 |
1,17 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 18.07.24 |
21,02 20,81 |
-2,36 % -0,50 |
21,44 20,67 |
1,06 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 18.07.24 |
219,27 219,79 |
-0,78 % -1,72 |
228,19 219,00 |
1,84 Mrd. | |
Hologic Inc US4364401012 |
77,6600 18.07.24 |
78,4400 78,8900 |
-0,04 % -0,03 |
78,8900 77,3400 |
729,48 Mio. | |
Home Depot Inc US4370761029 |
366,08 18.07.24 |
369,90 371,89 |
+1,75 % 6,31 |
371,89 358,46 |
6,03 Mrd. | |
Honeywell International Inc US4385161066 |
217,6700 18.07.24 |
219,9800 220,2100 |
+1,19 % 2,56 |
220,2100 215,1100 |
2,54 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,23 18.07.24 |
31,89 32,16 |
+4,07 % 1,26 |
32,23 30,55 |
350,80 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9900 18.07.24 |
18,7200 18,8600 |
-1,05 % -0,19 |
18,8600 17,9900 |
579,81 Mio. |